🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

142,50 USD

Máx. histórico

176,15

725 días

Split 2:1 del 10/05/2007

Caída desde máximo

-19,10%

Rango 52 semanas

110,95 – 148,63

Variación hoy

-1,07%

Cierre anterior

144,04

Rango de hoy

139,52 – 142,83

Volumen hoy

500.595

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
34,42 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 1 día
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,01%
Fecha de pago Importe por participación
29/07/2011 0,2200 USD
25/04/2011 0,1800 USD
31/01/2011 0,1800 USD
01/11/2010 0,1800 USD
30/07/2010 0,1800 USD
26/04/2010 0,1500 USD
01/02/2010 0,1500 USD
26/10/2009 0,1500 USD
27/07/2009 0,1500 USD
27/04/2009 0,1500 USD
27/01/2009 0,1500 USD
27/10/2008 0,1500 USD
28/07/2008 0,1500 USD
28/04/2008 0,1300 USD
29/01/2008 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 37,73 38,01 37,26 37,56 -0,92% 1,99% 491.200
13/07/2007 37,47 37,91 37,17 37,91 +0,74% 1,97% 274.800
12/07/2007 37,20 37,63 36,80 37,63 +2,09% 2,23% 279.200
11/07/2007 36,40 37,03 36,36 36,86 +1,29% 1,84% 227.500
10/07/2007 36,61 36,80 36,35 36,39 -1,06% 1,23% 307.100
09/07/2007 37,21 37,21 36,53 36,78 -0,81% 1,83% 211.500
06/07/2007 36,87 37,13 36,68 37,08 +0,41% 1,22% 155.900
05/07/2007 36,89 37,00 36,30 36,93 +0,38% 1,90% 238.800
03/07/2007 36,71 36,95 36,59 36,79 +0,52% 0,98% 81.800
02/07/2007 35,86 36,91 35,82 36,60 +2,92% 3,04% 262.100
29/06/2007 36,37 36,78 35,43 35,56 -1,55% 3,71% 297.800
28/06/2007 36,10 36,56 35,92 36,12 +0,50% 1,77% 201.100
27/06/2007 35,25 36,00 35,00 35,94 +1,35% 2,84% 267.000
26/06/2007 35,61 35,85 35,02 35,46 +0,28% 2,33% 413.700
25/06/2007 35,69 35,92 35,06 35,36 -1,26% 2,41% 342.100
22/06/2007 36,14 36,14 35,48 35,81 -1,08% 1,83% 552.800
21/06/2007 35,92 36,29 35,48 36,20 +0,28% 2,26% 211.800
20/06/2007 37,23 37,23 36,00 36,10 -2,59% 3,30% 335.000
19/06/2007 36,87 37,13 36,22 37,06 -0,08% 2,47% 283.800
18/06/2007 37,94 38,00 37,06 37,09 -2,19% 2,48% 214.000
15/06/2007 38,10 38,17 37,57 37,92 +1,94% 1,57% 612.500
14/06/2007 36,62 37,44 36,50 37,20 +2,03% 2,57% 256.900
13/06/2007 36,10 36,74 35,86 36,46 +1,33% 2,44% 239.800
12/06/2007 36,45 36,74 35,73 35,98 -2,07% 2,77% 327.900
11/06/2007 36,80 37,51 36,10 36,74 -0,65% 3,83% 232.900
08/06/2007 36,65 37,12 36,51 36,98 +0,49% 1,66% 187.200
07/06/2007 37,34 37,66 36,69 36,80 -1,74% 2,60% 281.600
06/06/2007 37,74 37,89 37,24 37,45 -1,16% 1,72% 259.100
05/06/2007 37,81 38,11 37,51 37,89 -0,42% 1,59% 233.400
04/06/2007 37,96 38,30 37,59 38,05 +0,00% 1,87% 228.000