🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

144,04 USD

Máx. histórico

176,15

724 días

Split 2:1 del 10/05/2007

Caída desde máximo

-18,23%

Rango 52 semanas

110,95 – 148,59

Variación hoy

-1,92%

Cierre anterior

146,86

Rango de hoy

142,29 – 148,59

Volumen hoy

676.726

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
34,79 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 19 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,00%
Fecha de pago Importe por participación
29/07/2011 0,2200 USD
25/04/2011 0,1800 USD
31/01/2011 0,1800 USD
01/11/2010 0,1800 USD
30/07/2010 0,1800 USD
26/04/2010 0,1500 USD
01/02/2010 0,1500 USD
26/10/2009 0,1500 USD
27/07/2009 0,1500 USD
27/04/2009 0,1500 USD
27/01/2009 0,1500 USD
27/10/2008 0,1500 USD
28/07/2008 0,1500 USD
28/04/2008 0,1300 USD
29/01/2008 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2008 40,11 40,37 39,29 39,42 -1,35% 2,69% 436.700
02/01/2008 40,68 41,02 39,63 39,96 -2,32% 3,42% 317.100
31/12/2007 41,41 41,49 40,62 40,91 -1,87% 2,10% 226.500
28/12/2007 41,34 42,44 41,34 41,69 +0,17% 2,66% 198.400
27/12/2007 42,71 43,19 41,60 41,62 -3,68% 3,72% 201.800
26/12/2007 43,40 43,49 42,56 43,21 -0,44% 2,14% 282.900
24/12/2007 42,68 43,51 42,41 43,40 +2,33% 2,58% 141.500
21/12/2007 41,18 42,74 41,03 42,41 +4,82% 4,15% 824.900
20/12/2007 40,25 40,60 39,71 40,46 +1,45% 2,21% 444.900
19/12/2007 40,88 41,09 39,69 39,88 -2,30% 3,42% 506.900
18/12/2007 40,81 41,03 40,05 40,82 +1,06% 2,40% 485.700
17/12/2007 41,39 41,43 40,37 40,39 -3,19% 2,56% 365.200
14/12/2007 42,00 42,53 41,61 41,72 -1,77% 2,19% 272.600
13/12/2007 42,65 43,00 41,72 42,47 -1,26% 3,00% 374.500
12/12/2007 43,55 44,00 42,46 43,01 +1,34% 3,54% 264.200
11/12/2007 43,87 44,01 42,25 42,44 -2,57% 4,01% 311.600
10/12/2007 43,46 43,75 43,02 43,56 +0,25% 1,68% 251.900
07/12/2007 43,63 43,77 43,04 43,45 +0,25% 1,67% 169.500
06/12/2007 42,15 43,37 42,15 43,34 +2,82% 2,89% 255.000
05/12/2007 41,45 42,26 41,31 42,15 +3,13% 2,29% 210.800
04/12/2007 41,11 41,44 40,61 40,87 -1,33% 2,02% 243.100
03/12/2007 42,06 42,34 41,35 41,42 -1,87% 2,35% 303.300
30/11/2007 42,84 43,24 41,86 42,21 -0,26% 3,22% 473.300
29/11/2007 43,10 43,35 42,12 42,32 -2,62% 2,85% 451.300
28/11/2007 42,00 43,51 41,40 43,46 +6,29% 5,02% 646.500
27/11/2007 40,67 41,59 40,42 40,89 +0,99% 2,88% 462.000
26/11/2007 41,97 42,86 40,49 40,49 -3,60% 5,65% 368.600
23/11/2007 41,40 42,46 41,09 42,00 +2,46% 3,31% 123.200
21/11/2007 40,64 42,13 40,52 40,99 +0,07% 3,96% 408.700
20/11/2007 41,12 41,44 39,83 40,96 +0,34% 3,92% 400.500