🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

144,04 USD

Máx. histórico

176,15

724 días

Split 2:1 del 10/05/2007

Caída desde máximo

-18,23%

Rango 52 semanas

110,95 – 148,59

Variación hoy

-1,92%

Cierre anterior

146,86

Rango de hoy

142,29 – 148,59

Volumen hoy

676.726

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
34,79 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 18 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,00%
Fecha de pago Importe por participación
27/04/2015 0,2800 USD
26/01/2015 0,2800 USD
03/11/2014 0,2800 USD
28/07/2014 0,2800 USD
28/04/2014 0,2800 USD
27/01/2014 0,2500 USD
04/11/2013 0,2500 USD
29/07/2013 0,2500 USD
24/04/2013 0,2500 USD
28/01/2013 0,2500 USD
05/11/2012 0,2200 USD
07/08/2012 0,2200 USD
24/04/2012 0,2200 USD
30/01/2012 0,2200 USD
07/11/2011 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2005 24,38 25,24 24,38 24,81 +1,24% 3,55% 225.200
07/01/2005 25,28 25,28 24,40 24,50 -2,99% 3,50% 267.600
06/01/2005 25,00 25,48 24,95 25,26 +1,02% 2,10% 155.800
05/01/2005 25,65 25,71 25,00 25,00 -2,63% 2,79% 269.600
04/01/2005 26,53 26,72 25,67 25,68 -3,02% 3,96% 218.200
03/01/2005 26,48 27,45 26,40 26,48 +0,32% 3,97% 341.000
31/12/2004 26,68 26,87 26,37 26,39 -1,29% 1,89% 106.200
30/12/2004 26,60 26,85 26,60 26,74 +0,19% 0,92% 65.000
29/12/2004 26,90 26,98 26,51 26,69 -1,26% 1,73% 108.000
28/12/2004 26,45 27,11 26,45 27,03 +2,48% 2,50% 153.200
27/12/2004 26,88 27,08 26,37 26,37 -2,10% 2,62% 121.000
23/12/2004 27,34 27,45 26,94 26,94 -1,03% 1,87% 165.000
22/12/2004 26,93 27,41 26,93 27,22 +1,55% 1,78% 152.000
21/12/2004 26,22 26,80 26,22 26,80 +2,21% 2,23% 196.600
20/12/2004 26,38 26,62 26,12 26,22 -0,11% 1,88% 142.400
17/12/2004 26,50 26,73 26,25 26,25 -0,94% 1,81% 265.800
16/12/2004 26,63 26,76 26,29 26,50 -1,27% 1,77% 155.800
15/12/2004 26,68 26,86 26,35 26,84 +0,34% 1,91% 185.000
14/12/2004 26,56 26,92 26,48 26,75 +0,53% 1,68% 239.000
13/12/2004 26,00 26,61 25,93 26,61 +2,74% 2,63% 157.000
10/12/2004 25,71 25,99 25,37 25,90 +0,37% 2,41% 162.400
09/12/2004 25,55 25,84 25,17 25,81 +0,76% 2,60% 185.400
08/12/2004 25,24 25,65 25,13 25,61 +1,47% 2,08% 487.400
07/12/2004 25,98 25,98 25,24 25,24 -2,66% 2,87% 331.200
06/12/2004 26,26 26,26 25,92 25,93 -1,24% 1,29% 154.600
03/12/2004 26,68 26,73 26,26 26,26 -1,48% 1,76% 129.200
02/12/2004 26,83 26,96 26,63 26,65 -0,93% 1,25% 198.000
01/12/2004 25,83 26,93 25,83 26,90 +2,38% 4,26% 285.400
30/11/2004 26,14 26,54 26,10 26,28 +0,08% 1,66% 214.400
29/11/2004 25,66 26,48 25,50 26,26 +2,74% 3,80% 201.400