🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

144,04 USD

Máx. histórico

176,15

724 días

Split 2:1 del 10/05/2007

Caída desde máximo

-18,23%

Rango 52 semanas

110,95 – 148,59

Variación hoy

-1,92%

Cierre anterior

146,86

Rango de hoy

142,29 – 148,59

Volumen hoy

676.726

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
34,79 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 13 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,00%
Fecha de pago Importe por participación
29/01/2019 0,3400 USD
30/10/2018 0,3400 USD
31/07/2018 0,3400 USD
08/05/2018 0,3200 USD
30/01/2018 0,3200 USD
31/10/2017 0,3200 USD
24/07/2017 0,3200 USD
01/05/2017 0,3200 USD
30/01/2017 0,3200 USD
31/10/2016 0,3200 USD
25/07/2016 0,3000 USD
25/04/2016 0,3000 USD
25/01/2016 0,3000 USD
02/11/2015 0,3000 USD
27/07/2015 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2002 17,68 17,88 17,66 17,88 +0,20% 1,22% 129.600
28/05/2002 18,00 18,05 17,72 17,84 -1,19% 1,81% 136.400
24/05/2002 18,18 18,28 17,98 18,06 -0,66% 1,68% 173.600
23/05/2002 17,93 18,19 17,75 18,18 +1,39% 2,45% 228.800
22/05/2002 17,86 18,32 17,80 17,93 +0,11% 2,91% 163.400
21/05/2002 18,23 18,45 17,84 17,91 -2,05% 3,35% 125.200
20/05/2002 18,38 18,51 18,27 18,28 -1,51% 1,28% 78.600
17/05/2002 18,60 18,75 18,40 18,56 +0,62% 1,88% 71.400
16/05/2002 18,88 18,88 18,22 18,45 -2,28% 3,47% 121.800
15/05/2002 18,80 18,90 18,68 18,88 +0,67% 1,20% 122.200
14/05/2002 18,45 18,89 18,45 18,75 +0,19% 2,38% 364.600
13/05/2002 18,43 18,72 18,36 18,72 +2,13% 1,93% 56.200
10/05/2002 18,50 18,53 18,25 18,33 -0,84% 1,51% 63.600
09/05/2002 18,53 18,74 18,45 18,48 -0,51% 1,54% 89.200
08/05/2002 18,74 18,78 18,45 18,58 -1,20% 1,73% 113.600
07/05/2002 18,44 18,85 18,42 18,80 +2,01% 2,33% 159.400
06/05/2002 18,70 18,85 18,32 18,43 -1,81% 2,83% 136.000
03/05/2002 19,30 19,30 18,62 18,77 -3,00% 3,52% 165.400
02/05/2002 18,83 19,37 18,83 19,35 +2,52% 2,90% 131.200
01/05/2002 18,57 18,97 18,30 18,88 +1,62% 3,63% 161.000
30/04/2002 18,43 18,65 18,20 18,58 +0,68% 2,44% 149.000
29/04/2002 18,17 18,49 18,03 18,45 +1,40% 2,53% 157.400
26/04/2002 18,21 18,45 18,17 18,20 -0,41% 1,54% 106.400
25/04/2002 18,16 18,33 18,08 18,27 +0,08% 1,35% 96.200
24/04/2002 18,01 18,26 18,00 18,26 +1,39% 1,44% 207.200
23/04/2002 17,66 18,05 17,56 18,01 +1,69% 2,78% 181.000
22/04/2002 17,94 17,94 17,65 17,71 -1,28% 1,62% 342.600
19/04/2002 18,25 18,25 17,90 17,94 -2,02% 1,92% 152.800
18/04/2002 18,55 18,55 18,20 18,31 -1,48% 1,89% 72.800
17/04/2002 18,93 18,93 18,58 18,58 -2,08% 1,88% 105.200