🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

142,31 USD

Máx. histórico

176,15

722 días

Split 2:1 del 10/05/2007

Caída desde máximo

-19,21%

Rango 52 semanas

110,95 – 146,91

Variación hoy

-1,08%

Cierre anterior

143,86

Rango de hoy

141,24 – 144,24

Volumen hoy

656.664

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,43%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
25,69 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 15 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,01%
Fecha de pago Importe por participación
25/10/2022 0,3800 USD
26/07/2022 0,3800 USD
26/04/2022 0,3800 USD
02/02/2022 0,3800 USD
26/10/2021 0,3800 USD
03/08/2021 0,3800 USD
27/04/2021 0,3800 USD
26/01/2021 0,3600 USD
27/10/2020 0,3600 USD
28/07/2020 0,3600 USD
28/04/2020 0,3600 USD
28/01/2020 0,3600 USD
29/10/2019 0,3600 USD
30/07/2019 0,3600 USD
30/04/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 139,26 143,62 139,26 141,65 -0,65% 3,13% 614.700
13/02/2026 140,51 142,93 140,41 142,58 +1,47% 1,79% 471.900
12/02/2026 140,16 142,00 139,39 140,51 +0,36% 1,86% 572.700
11/02/2026 139,03 140,55 138,60 140,01 -0,11% 1,40% 584.300
10/02/2026 137,81 140,93 137,81 140,17 +1,23% 2,26% 622.100
09/02/2026 133,58 139,57 133,25 138,47 +3,10% 4,73% 1.043.400
06/02/2026 127,53 135,99 127,53 134,31 +8,33% 6,63% 1.045.700
05/02/2026 127,67 129,08 121,96 123,98 -4,06% 5,58% 2.144.200
04/02/2026 125,71 130,42 124,70 129,23 +3,69% 4,55% 589.400
03/02/2026 123,91 127,93 123,69 124,63 -0,16% 3,42% 658.700
02/02/2026 124,20 125,91 124,20 124,83 -0,10% 1,38% 489.100
30/01/2026 122,91 125,01 122,66 124,95 +0,89% 1,91% 512.700
29/01/2026 124,29 125,28 122,59 123,85 +0,12% 2,16% 386.000
28/01/2026 124,20 125,07 123,25 123,70 -0,83% 1,47% 347.800
27/01/2026 124,95 126,30 124,17 124,74 -1,27% 1,70% 303.100
26/01/2026 126,42 126,99 125,10 126,35 +0,28% 1,50% 315.400
23/01/2026 124,34 126,28 123,87 126,00 +1,23% 1,94% 429.500
22/01/2026 125,05 126,41 124,06 124,47 -0,43% 1,88% 369.700
21/01/2026 124,31 125,62 123,90 125,01 +0,96% 1,38% 421.000
20/01/2026 124,90 125,53 123,44 123,82 -0,71% 1,67% 275.100
16/01/2026 124,00 125,20 123,24 124,71 -0,32% 1,58% 363.400
15/01/2026 127,14 127,22 124,52 125,11 -1,37% 2,12% 381.000
14/01/2026 124,11 127,16 124,11 126,85 +2,71% 2,46% 611.700
13/01/2026 125,05 125,44 122,54 123,50 -1,30% 2,32% 351.900
12/01/2026 124,00 125,30 122,98 125,13 +1,03% 1,87% 477.300
09/01/2026 122,08 124,97 121,46 123,85 +1,15% 2,88% 429.100
08/01/2026 119,92 123,37 119,52 122,44 +1,66% 3,21% 330.000
07/01/2026 120,67 121,95 117,61 120,44 -0,10% 3,60% 478.500
06/01/2026 122,22 122,85 120,11 120,56 -1,98% 2,24% 777.200
05/01/2026 121,76 124,58 121,76 123,00 +0,38% 2,32% 435.700