🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

142,31 USD

Máx. histórico

176,15

722 días

Split 2:1 del 10/05/2007

Caída desde máximo

-19,21%

Rango 52 semanas

110,95 – 146,91

Variación hoy

-1,08%

Cierre anterior

143,86

Rango de hoy

141,24 – 144,24

Volumen hoy

656.664

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,43%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
25,69 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 17 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,01%
Fecha de pago Importe por participación
25/10/2022 0,3800 USD
26/07/2022 0,3800 USD
26/04/2022 0,3800 USD
02/02/2022 0,3800 USD
26/10/2021 0,3800 USD
03/08/2021 0,3800 USD
27/04/2021 0,3800 USD
26/01/2021 0,3600 USD
27/10/2020 0,3600 USD
28/07/2020 0,3600 USD
28/04/2020 0,3600 USD
28/01/2020 0,3600 USD
29/10/2019 0,3600 USD
30/07/2019 0,3600 USD
30/04/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 106,10 106,70 104,93 105,14 -0,85% 1,67% 193.300
18/11/2022 106,11 106,93 104,61 106,04 +1,37% 2,19% 213.200
17/11/2022 103,71 105,07 103,71 104,61 -0,30% 1,31% 162.700
16/11/2022 104,86 105,89 104,70 104,92 +0,22% 1,13% 139.300
15/11/2022 105,83 107,01 104,28 104,69 +0,28% 2,58% 272.500
14/11/2022 103,61 105,27 103,61 104,40 +0,14% 1,60% 238.400
11/11/2022 102,84 105,08 101,46 104,25 +1,88% 3,52% 292.600
10/11/2022 102,83 103,25 101,04 102,33 +3,24% 2,15% 266.000
09/11/2022 100,23 100,88 98,55 99,12 -1,23% 2,32% 165.300
08/11/2022 101,00 101,76 100,13 100,35 -0,14% 1,61% 153.100
07/11/2022 99,19 100,52 97,98 100,49 +1,74% 2,56% 180.700
04/11/2022 96,44 98,78 96,23 98,77 +4,29% 2,64% 209.100
03/11/2022 94,28 95,02 92,55 94,71 -0,05% 2,62% 278.300
02/11/2022 97,19 97,75 94,57 94,76 -2,53% 3,27% 268.400
01/11/2022 99,60 99,60 96,88 97,22 -1,95% 2,73% 301.300
31/10/2022 99,96 100,60 99,10 99,15 -1,96% 1,50% 372.900
28/10/2022 101,95 104,12 99,22 101,13 +2,06% 4,81% 445.300
27/10/2022 99,11 100,64 98,87 99,09 +0,00% 1,79% 216.700
26/10/2022 99,85 101,05 98,96 99,09 -0,12% 2,09% 271.900
25/10/2022 96,47 99,43 95,97 99,21 +1,35% 3,59% 292.500
24/10/2022 97,90 98,80 97,27 97,89 +0,38% 1,56% 158.500
21/10/2022 95,56 97,92 94,53 97,52 +1,51% 3,55% 176.400
20/10/2022 98,08 98,70 95,43 96,07 -2,18% 3,33% 185.600
19/10/2022 98,71 99,21 97,59 98,21 -1,08% 1,64% 359.500
18/10/2022 99,25 99,98 98,10 99,28 +2,01% 1,89% 281.300
17/10/2022 96,02 97,37 96,02 97,32 +2,36% 1,41% 344.900
14/10/2022 95,40 95,92 94,11 95,08 +0,55% 1,90% 319.300
13/10/2022 91,07 95,03 90,23 94,56 +1,27% 5,27% 237.000
12/10/2022 94,76 94,76 93,27 93,37 -1,45% 1,57% 147.400
11/10/2022 93,80 95,65 93,30 94,74 +0,39% 2,51% 369.800