🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

142,31 USD

Máx. histórico

176,15

722 días

Split 2:1 del 10/05/2007

Caída desde máximo

-19,21%

Rango 52 semanas

110,95 – 146,91

Variación hoy

-1,08%

Cierre anterior

143,86

Rango de hoy

141,24 – 144,24

Volumen hoy

656.664

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,43%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
25,69 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 17 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,01%
Fecha de pago Importe por participación
25/10/2022 0,3800 USD
26/07/2022 0,3800 USD
26/04/2022 0,3800 USD
02/02/2022 0,3800 USD
26/10/2021 0,3800 USD
03/08/2021 0,3800 USD
27/04/2021 0,3800 USD
26/01/2021 0,3600 USD
27/10/2020 0,3600 USD
28/07/2020 0,3600 USD
28/04/2020 0,3600 USD
28/01/2020 0,3600 USD
29/10/2019 0,3600 USD
30/07/2019 0,3600 USD
30/04/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 115,00 121,28 114,02 116,69 +5,42% 6,31% 590.700
16/02/2023 108,72 111,53 108,18 110,69 +0,27% 3,08% 372.200
15/02/2023 108,82 110,40 108,57 110,39 +0,57% 1,68% 155.200
14/02/2023 109,80 111,20 109,66 109,76 -0,04% 1,40% 122.500
13/02/2023 109,40 110,54 109,25 109,80 +0,54% 1,18% 184.900
10/02/2023 109,00 109,22 107,89 109,21 -0,04% 1,22% 217.900
09/02/2023 111,48 111,81 109,24 109,25 -1,18% 2,31% 180.200
08/02/2023 111,72 112,16 110,55 110,56 -1,45% 1,44% 138.800
07/02/2023 112,67 112,83 110,71 112,19 -1,10% 1,88% 189.100
06/02/2023 114,56 115,50 113,44 113,44 -1,72% 1,80% 180.400
03/02/2023 116,59 116,59 115,21 115,42 -1,60% 1,18% 284.100
02/02/2023 117,09 118,34 116,58 117,30 +0,18% 1,50% 271.600
01/02/2023 114,45 118,06 114,39 117,09 +1,25% 3,21% 190.900
31/01/2023 113,83 116,32 113,32 115,64 +2,11% 2,64% 630.900
30/01/2023 111,71 113,33 111,46 113,25 +0,46% 1,67% 200.200
27/01/2023 112,51 112,94 111,86 112,73 -0,05% 0,96% 204.300
26/01/2023 112,51 112,89 111,82 112,79 +0,64% 0,95% 139.000
25/01/2023 111,84 112,51 110,49 112,07 -0,68% 1,81% 181.200
24/01/2023 113,03 113,15 111,76 112,84 -0,46% 1,23% 172.600
23/01/2023 113,20 113,73 112,46 113,36 +0,06% 1,12% 165.500
20/01/2023 112,46 113,29 111,69 113,29 +1,16% 1,42% 180.800
19/01/2023 111,59 112,41 110,33 111,99 +0,02% 1,86% 177.400
18/01/2023 114,49 114,60 111,92 111,97 -1,83% 2,34% 118.900
17/01/2023 114,18 114,53 112,83 114,06 +0,08% 1,49% 204.500
13/01/2023 113,21 114,31 113,21 113,97 +0,41% 0,97% 177.700
12/01/2023 113,69 113,79 112,40 113,50 +0,04% 1,22% 179.100
11/01/2023 113,58 114,43 113,45 113,46 +0,03% 0,86% 141.300
10/01/2023 113,19 114,34 112,96 113,43 +0,09% 1,22% 163.000
09/01/2023 114,63 115,68 113,28 113,33 -0,64% 2,09% 161.800
06/01/2023 113,38 114,40 112,74 114,06 +1,73% 1,46% 181.500