🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

142,31 USD

Máx. histórico

176,15

722 días

Split 2:1 del 10/05/2007

Caída desde máximo

-19,21%

Rango 52 semanas

110,95 – 146,91

Variación hoy

-1,08%

Cierre anterior

143,86

Rango de hoy

141,24 – 144,24

Volumen hoy

656.664

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,43%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
25,69 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 1 hora
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,01%
Fecha de pago Importe por participación
25/10/2022 0,3800 USD
26/07/2022 0,3800 USD
26/04/2022 0,3800 USD
02/02/2022 0,3800 USD
26/10/2021 0,3800 USD
03/08/2021 0,3800 USD
27/04/2021 0,3800 USD
26/01/2021 0,3600 USD
27/10/2020 0,3600 USD
28/07/2020 0,3600 USD
28/04/2020 0,3600 USD
28/01/2020 0,3600 USD
29/10/2019 0,3600 USD
30/07/2019 0,3600 USD
30/04/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 134,39 134,52 132,93 133,68 -1,28% 1,18% 446.700
07/08/2026 135,06 137,68 134,71 135,42 -0,27% 2,20% 686.300
06/08/2026 138,62 138,69 134,67 135,78 -0,71% 2,90% 545.000
05/08/2026 136,87 136,88 134,87 136,75 +0,42% 1,47% 454.800
04/08/2026 137,87 137,87 135,34 136,18 -0,43% 1,84% 511.900
03/08/2026 137,23 138,46 134,53 136,77 +2,10% 2,86% 642.500
31/07/2026 137,46 139,57 132,17 133,96 +0,07% 5,38% 886.500
30/07/2026 136,40 136,40 133,11 133,87 -1,73% 2,41% 627.000
29/07/2026 136,00 136,60 134,55 136,23 -1,15% 1,51% 580.000
28/07/2026 135,38 138,03 134,83 137,81 +3,33% 2,36% 593.100
27/07/2026 133,19 134,08 132,66 133,37 +0,76% 1,07% 411.200
24/07/2026 129,59 132,73 129,59 132,36 +2,60% 2,42% 335.900
23/07/2026 128,85 129,82 128,17 129,00 -0,13% 1,28% 382.800
22/07/2026 129,81 130,48 128,48 129,17 +0,20% 1,54% 309.900
21/07/2026 130,53 131,06 127,92 128,91 -0,77% 2,41% 328.800
20/07/2026 132,38 132,38 129,75 129,91 -2,04% 1,99% 422.900
17/07/2026 135,83 136,65 130,71 132,61 -1,59% 4,37% 530.800
16/07/2026 130,02 135,08 130,02 134,75 +4,37% 3,89% 579.300
15/07/2026 129,71 130,77 128,45 129,11 +0,65% 1,79% 466.800
14/07/2026 128,42 129,41 127,96 128,28 +2,71% 1,13% 739.900
13/07/2026 126,09 127,17 124,40 124,89 -0,51% 2,20% 391.600
10/07/2026 125,00 126,98 124,37 125,53 +0,87% 2,09% 385.200
09/07/2026 124,46 125,48 123,78 124,45 +0,19% 1,37% 302.100
08/07/2026 126,45 126,71 123,04 124,21 -2,73% 2,90% 537.700
07/07/2026 126,63 128,72 126,16 127,69 +1,33% 2,02% 392.700
06/07/2026 126,43 127,05 124,18 126,01 -0,76% 2,27% 431.400
02/07/2026 126,27 128,23 125,41 126,98 +1,38% 2,23% 468.400
01/07/2026 125,12 126,84 124,10 125,25 +0,04% 2,19% 405.600
30/06/2026 124,60 126,31 123,94 125,20 -0,07% 1,90% 329.300
29/06/2026 125,61 126,05 123,92 125,29 -0,55% 1,70% 446.600