🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

146,86 USD

Máx. histórico

176,15

723 días

Split 2:1 del 10/05/2007

Caída desde máximo

-16,63%

Rango 52 semanas

110,95 – 147,21

Variación hoy

+3,20%

Cierre anterior

142,31

Rango de hoy

142,27 – 147,21

Volumen hoy

660.319

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
35,82 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 2 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 0,98%
Fecha de pago Importe por participación
25/10/2022 0,3800 USD
26/07/2022 0,3800 USD
26/04/2022 0,3800 USD
02/02/2022 0,3800 USD
26/10/2021 0,3800 USD
03/08/2021 0,3800 USD
27/04/2021 0,3800 USD
26/01/2021 0,3600 USD
27/10/2020 0,3600 USD
28/07/2020 0,3600 USD
28/04/2020 0,3600 USD
28/01/2020 0,3600 USD
29/10/2019 0,3600 USD
30/07/2019 0,3600 USD
30/04/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/1996 9,34 9,38 9,25 9,31 -0,67% 1,34% 154.800
30/01/1996 9,28 9,38 9,28 9,38 +1,35% 1,01% 29.600
29/01/1996 9,22 9,31 9,19 9,25 +0,00% 1,36% 260.800
26/01/1996 9,19 9,25 9,16 9,25 +0,68% 1,02% 46.400
25/01/1996 9,16 9,19 9,06 9,19 +0,68% 1,37% 94.400
24/01/1996 8,94 9,19 8,88 9,13 +1,39% 3,50% 147.200
23/01/1996 8,88 9,06 8,88 9,00 +1,05% 2,11% 70.400
22/01/1996 8,75 8,94 8,75 8,91 +1,79% 2,14% 220.000
19/01/1996 8,75 8,75 8,72 8,75 +0,00% 0,36% 50.400
18/01/1996 8,78 8,81 8,72 8,75 +0,00% 1,07% 100.800
17/01/1996 8,75 8,75 8,69 8,75 +0,00% 0,71% 64.000
16/01/1996 8,88 8,88 8,72 8,75 -1,41% 1,76% 65.600
15/01/1996 8,81 8,91 8,78 8,88 +0,00% 1,42% 84.000
12/01/1996 8,97 9,00 8,81 8,88 -1,05% 2,09% 82.400
11/01/1996 8,94 9,03 8,94 8,97 +0,35% 1,05% 77.600
10/01/1996 9,03 9,03 8,94 8,94 -0,35% 1,04% 63.200
09/01/1996 9,16 9,19 8,97 8,97 -2,05% 2,39% 50.800
08/01/1996 9,19 9,19 9,16 9,16 -0,68% 0,34% 31.200
05/01/1996 9,16 9,25 9,13 9,22 +1,37% 1,37% 159.600
04/01/1996 9,28 9,31 9,09 9,09 -2,35% 2,36% 93.600
03/01/1996 9,28 9,31 9,28 9,31 +0,00% 0,34% 63.600
02/01/1996 9,28 9,31 9,25 9,31 -0,33% 0,67% 60.400
29/12/1995 9,28 9,34 9,28 9,34 +0,67% 0,67% 9.200
28/12/1995 9,22 9,31 9,22 9,28 +0,34% 1,02% 120.400
27/12/1995 9,19 9,25 9,13 9,25 +0,68% 1,36% 181.600
26/12/1995 9,00 9,19 9,00 9,19 +2,08% 2,08% 212.800
22/12/1995 8,88 9,00 8,84 9,00 +1,41% 1,76% 126.800
21/12/1995 8,88 8,97 8,78 8,88 -0,35% 2,11% 82.000
20/12/1995 8,91 8,91 8,84 8,91 +0,00% 0,70% 126.400
19/12/1995 8,84 8,91 8,84 8,91 +0,71% 0,71% 55.600