🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

146,86 USD

Máx. histórico

176,15

723 días

Split 2:1 del 10/05/2007

Caída desde máximo

-16,63%

Rango 52 semanas

110,95 – 147,21

Variación hoy

+3,20%

Cierre anterior

142,31

Rango de hoy

142,27 – 147,21

Volumen hoy

660.319

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
35,82 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 2 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 0,98%
Fecha de pago Importe por participación
25/10/2022 0,3800 USD
26/07/2022 0,3800 USD
26/04/2022 0,3800 USD
02/02/2022 0,3800 USD
26/10/2021 0,3800 USD
03/08/2021 0,3800 USD
27/04/2021 0,3800 USD
26/01/2021 0,3600 USD
27/10/2020 0,3600 USD
28/07/2020 0,3600 USD
28/04/2020 0,3600 USD
28/01/2020 0,3600 USD
29/10/2019 0,3600 USD
30/07/2019 0,3600 USD
30/04/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2023 126,02 126,94 125,46 125,57 -0,52% 1,17% 346.400
19/12/2023 127,71 128,13 126,03 126,23 -0,65% 1,64% 659.100
18/12/2023 126,71 127,21 125,88 127,05 +0,85% 1,05% 240.500
15/12/2023 127,16 128,58 125,97 125,98 -1,11% 2,05% 713.000
14/12/2023 129,08 130,01 126,88 127,40 -0,93% 2,42% 412.900
13/12/2023 127,18 128,99 127,18 128,59 +0,87% 1,42% 425.000
12/12/2023 127,65 128,10 126,68 127,48 -0,07% 1,11% 210.300
11/12/2023 127,26 127,68 126,34 127,57 +0,20% 1,05% 338.000
08/12/2023 126,36 127,50 125,62 127,32 +0,66% 1,49% 265.800
07/12/2023 126,24 127,11 125,99 126,49 +0,09% 0,89% 254.000
06/12/2023 126,39 127,30 125,88 126,37 +0,30% 1,12% 179.500
05/12/2023 128,25 128,69 125,88 125,99 -1,89% 2,19% 178.000
04/12/2023 127,45 128,88 126,89 128,42 +0,25% 1,56% 192.000
01/12/2023 126,42 128,54 126,42 128,10 +0,95% 1,68% 218.300
30/11/2023 125,45 127,13 124,81 126,89 +1,21% 1,85% 301.000
29/11/2023 125,64 126,40 124,92 125,37 -0,19% 1,18% 331.800
28/11/2023 127,00 127,01 125,49 125,61 -1,09% 1,20% 218.000
27/11/2023 127,82 128,30 126,85 127,00 -1,19% 1,13% 367.500
24/11/2023 128,97 128,97 128,10 128,53 -0,03% 0,67% 65.900
22/11/2023 128,45 129,20 127,36 128,57 +0,52% 1,43% 174.800
21/11/2023 127,46 128,30 127,20 127,91 +0,46% 0,86% 160.600
20/11/2023 127,45 127,65 126,43 127,32 -0,48% 0,96% 213.900
17/11/2023 128,56 129,08 127,61 127,93 +0,30% 1,14% 162.700
16/11/2023 127,65 128,62 126,84 127,55 -0,13% 1,39% 217.000
15/11/2023 127,82 128,80 127,35 127,71 -0,11% 1,13% 388.600
14/11/2023 125,95 127,86 125,31 127,85 +2,67% 2,02% 267.400
13/11/2023 125,39 125,48 124,37 124,53 -0,95% 0,89% 183.100
10/11/2023 124,24 125,79 123,89 125,72 +1,07% 1,53% 195.600
09/11/2023 125,69 125,69 124,07 124,39 -0,58% 1,29% 118.600
08/11/2023 124,88 125,49 124,41 125,12 +0,46% 0,86% 175.800