🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

144,04 USD

Máx. histórico

176,15

724 días

Split 2:1 del 10/05/2007

Caída desde máximo

-18,23%

Rango 52 semanas

110,95 – 148,59

Variación hoy

-1,92%

Cierre anterior

146,86

Rango de hoy

142,29 – 148,59

Volumen hoy

676.726

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
34,79 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 4 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,00%
Fecha de pago Importe por participación
25/10/2022 0,3800 USD
26/07/2022 0,3800 USD
26/04/2022 0,3800 USD
02/02/2022 0,3800 USD
26/10/2021 0,3800 USD
03/08/2021 0,3800 USD
27/04/2021 0,3800 USD
26/01/2021 0,3600 USD
27/10/2020 0,3600 USD
28/07/2020 0,3600 USD
28/04/2020 0,3600 USD
28/01/2020 0,3600 USD
29/10/2019 0,3600 USD
30/07/2019 0,3600 USD
30/04/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2008 41,54 42,47 41,53 42,35 +2,10% 2,26% 598.400
24/06/2008 42,13 42,32 41,41 41,48 -2,17% 2,16% 448.000
23/06/2008 42,29 42,76 42,10 42,40 +0,62% 1,56% 350.400
20/06/2008 42,72 42,96 41,89 42,14 -1,75% 2,50% 720.700
19/06/2008 42,21 43,13 42,21 42,89 +1,76% 2,18% 367.800
18/06/2008 42,62 42,62 41,85 42,15 -1,70% 1,81% 429.800
17/06/2008 43,20 43,36 42,82 42,88 -1,08% 1,25% 359.900
16/06/2008 42,95 43,42 42,31 43,35 +0,21% 2,58% 325.900
13/06/2008 43,14 43,70 42,72 43,26 +0,51% 2,27% 565.300
12/06/2008 42,79 43,94 42,72 43,04 +0,94% 2,85% 326.000
11/06/2008 43,96 44,35 42,60 42,64 -2,87% 3,98% 468.300
10/06/2008 43,72 44,47 43,15 43,90 -0,09% 3,02% 519.600
09/06/2008 45,14 45,14 43,47 43,94 -1,83% 3,70% 543.600
06/06/2008 46,19 46,19 44,65 44,76 -3,03% 3,33% 354.400
05/06/2008 45,01 46,16 44,68 46,16 +3,01% 3,29% 468.400
04/06/2008 44,31 45,48 44,05 44,81 +1,11% 3,23% 454.500
03/06/2008 44,33 44,59 43,80 44,32 +0,05% 1,78% 391.700
02/06/2008 44,89 45,01 43,85 44,30 -0,94% 2,58% 444.100
30/05/2008 45,00 45,89 43,23 44,72 -1,76% 5,91% 1.005.900
29/05/2008 45,24 45,83 44,98 45,52 +0,98% 1,88% 496.100
28/05/2008 44,95 45,31 44,55 45,08 +1,01% 1,69% 366.700
27/05/2008 44,22 44,63 43,50 44,63 +1,55% 2,56% 339.000
23/05/2008 44,18 44,29 43,20 43,95 -0,29% 2,47% 523.500
22/05/2008 43,63 44,65 43,47 44,08 +0,85% 2,70% 308.800
21/05/2008 44,46 44,82 43,34 43,71 -1,26% 3,33% 369.500
20/05/2008 43,86 44,67 43,45 44,27 +0,41% 2,78% 489.800
19/05/2008 44,57 44,85 43,82 44,09 -1,41% 2,31% 409.000
16/05/2008 44,68 45,21 43,75 44,72 +0,07% 3,27% 359.900
15/05/2008 44,42 44,87 43,71 44,69 +0,38% 2,61% 299.000
14/05/2008 44,87 45,16 44,34 44,52 -0,60% 1,83% 213.100