🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

144,04 USD

Máx. histórico

176,15

724 días

Split 2:1 del 10/05/2007

Caída desde máximo

-18,23%

Rango 52 semanas

110,95 – 148,59

Variación hoy

-1,92%

Cierre anterior

146,86

Rango de hoy

142,29 – 148,59

Volumen hoy

676.726

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
34,79 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 1 hora
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,00%
Fecha de pago Importe por participación
25/10/2022 0,3800 USD
26/07/2022 0,3800 USD
26/04/2022 0,3800 USD
02/02/2022 0,3800 USD
26/10/2021 0,3800 USD
03/08/2021 0,3800 USD
27/04/2021 0,3800 USD
26/01/2021 0,3600 USD
27/10/2020 0,3600 USD
28/07/2020 0,3600 USD
28/04/2020 0,3600 USD
28/01/2020 0,3600 USD
29/10/2019 0,3600 USD
30/07/2019 0,3600 USD
30/04/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 35,83 36,32 35,61 35,91 -2,47% 1,98% 37.300
25/11/2009 36,58 36,89 36,46 36,82 +0,85% 1,18% 51.500
24/11/2009 36,54 36,62 36,15 36,51 -0,46% 1,29% 90.600
23/11/2009 36,86 37,30 36,37 36,68 +0,94% 2,52% 75.900
20/11/2009 36,11 36,41 35,88 36,34 -0,19% 1,47% 120.500
19/11/2009 36,45 36,57 35,75 36,41 -0,52% 2,25% 164.900
18/11/2009 36,99 37,07 36,52 36,60 -0,84% 1,49% 181.700
17/11/2009 36,52 36,96 36,31 36,91 +0,54% 1,78% 347.500
16/11/2009 36,34 36,86 36,18 36,71 +1,97% 1,87% 248.900
13/11/2009 35,76 36,22 35,62 36,00 +1,12% 1,68% 147.000
12/11/2009 35,87 36,27 35,55 35,60 -1,00% 2,01% 134.200
11/11/2009 35,97 36,26 35,70 35,96 +0,03% 1,56% 161.200
10/11/2009 35,79 36,10 35,67 35,95 -0,22% 1,20% 270.900
09/11/2009 35,62 36,08 35,45 36,03 +1,66% 1,77% 164.200
06/11/2009 35,36 35,76 35,23 35,44 -0,62% 1,50% 156.200
05/11/2009 35,30 35,66 35,03 35,66 +1,83% 1,78% 179.000
04/11/2009 35,38 35,48 34,95 35,02 -0,51% 1,50% 173.300
03/11/2009 34,72 35,29 34,52 35,20 +0,77% 2,22% 244.600
02/11/2009 35,38 35,47 34,66 34,93 -1,08% 2,29% 443.300
30/10/2009 35,49 35,96 35,04 35,31 -1,20% 2,59% 406.400
29/10/2009 35,58 35,89 35,32 35,74 +0,87% 1,60% 245.200
28/10/2009 36,32 36,32 35,42 35,43 -2,32% 2,48% 170.900
27/10/2009 37,08 37,22 36,19 36,27 -1,76% 2,78% 269.300
26/10/2009 36,85 37,46 36,53 36,92 -0,11% 2,52% 241.400
23/10/2009 37,25 37,31 36,61 36,96 -0,56% 1,88% 218.400
22/10/2009 36,50 37,32 36,43 37,17 +1,50% 2,44% 176.500
21/10/2009 37,00 37,45 36,62 36,62 -1,21% 2,24% 179.500
20/10/2009 37,63 37,78 37,02 37,07 -1,23% 2,02% 217.100
19/10/2009 37,69 37,70 37,19 37,53 +0,11% 1,35% 286.100
16/10/2009 37,56 37,72 37,25 37,49 -0,56% 1,25% 184.000