🇺🇸 ATO — Atmos Energy Corporation
Utilities MantenerPrecio actual
173,35 USD
Máx. histórico
192,29
214 días
Split 3:2 del 17/05/1994
Caída desde máximo
-9,85%
Rango 52 semanas
154,72 – 192,51
Variación hoy
+0,08%
Cierre anterior
173,22
Rango de hoy
172,69 – 174,38
Volumen hoy
1.153.147
Peor caída histórica
-51,94%
04/01/1999 → 24/04/2000
Recuperado en 1367 días
Volatilidad anualizada ⓘ
22,75%
- Nombre completo
- Atmos Energy Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 5.487
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 182,73 USD (puede no estar actualizado)
- Primera cotización
- 28/12/1983
- Precio actualizado
- hace 7 horas
Atmos Energy Corporation, together with its subsidiaries, engages in the regulated natural gas distribution, and pipeline and storage businesses in the United States. It operates through two segments, Distribution, and Pipeline and Storage. The Distribution segment is involved in the regulated natural gas distribution and related sales operations in eight states. This segment distributes natural gas to approximately 3.4 million residential, commercial, public authority, and industrial customers; and owned 76,000 miles of underground distribution and transmission mains. The Pipeline and Storage segment engages in the pipeline and storage operations. This segment transports natural gas for third parties and manages five underground storage facilities in Texas; provides ancillary services customary to the pipeline industry, including parking arrangements, lending, and inventory sales; and owned 5,700 miles of gas transmission lines. Atmos Energy Corporation was founded in 1906 and is based in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 23/02/2004 | 0,3050 USD |
| 21/11/2003 | 0,3050 USD |
| 21/08/2003 | 0,3000 USD |
| 22/05/2003 | 0,3000 USD |
| 21/02/2003 | 0,3000 USD |
| 21/11/2002 | 0,3000 USD |
| 22/08/2002 | 0,2950 USD |
| 23/05/2002 | 0,2950 USD |
| 21/02/2002 | 0,2950 USD |
| 21/11/2001 | 0,2950 USD |
| 22/08/2001 | 0,2900 USD |
| 23/05/2001 | 0,2900 USD |
| 22/02/2001 | 0,2900 USD |
| 20/11/2000 | 0,2900 USD |
| 23/08/2000 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 17/05/1994 | 3:2 |
| 13/06/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2025 | 165,32 | 166,72 | 164,91 | 166,13 | +0,42% | 1,09% | 724.200 |
| 28/08/2025 | 166,02 | 166,02 | 165,10 | 165,43 | -0,49% | 0,55% | 650.700 |
| 27/08/2025 | 166,01 | 166,64 | 165,35 | 166,25 | +0,14% | 0,78% | 927.900 |
| 26/08/2025 | 165,35 | 166,46 | 164,53 | 166,01 | +0,34% | 1,17% | 2.011.000 |
| 25/08/2025 | 166,43 | 166,85 | 165,18 | 165,45 | -1,64% | 1,00% | 638.000 |
| 22/08/2025 | 167,39 | 168,86 | 167,16 | 168,21 | +0,85% | 1,02% | 720.000 |
| 21/08/2025 | 165,75 | 167,15 | 165,62 | 166,79 | +0,42% | 0,92% | 514.400 |
| 20/08/2025 | 166,40 | 167,85 | 165,57 | 166,09 | +0,17% | 1,37% | 766.200 |
| 19/08/2025 | 163,88 | 165,88 | 163,77 | 165,81 | +1,09% | 1,29% | 669.700 |
| 18/08/2025 | 165,35 | 165,35 | 163,82 | 164,02 | -0,82% | 0,93% | 870.000 |
| 15/08/2025 | 165,99 | 166,66 | 164,86 | 165,37 | -0,46% | 1,08% | 968.700 |
| 14/08/2025 | 166,98 | 167,44 | 165,69 | 166,13 | -0,51% | 1,05% | 658.400 |
| 13/08/2025 | 165,47 | 166,99 | 164,51 | 166,98 | +0,76% | 1,50% | 861.400 |
| 12/08/2025 | 165,21 | 165,95 | 163,70 | 165,72 | +0,41% | 1,36% | 1.007.000 |
| 11/08/2025 | 164,54 | 165,16 | 163,33 | 165,04 | +0,46% | 1,11% | 1.306.500 |
| 08/08/2025 | 162,84 | 166,37 | 162,73 | 164,29 | +0,96% | 2,24% | 1.416.100 |
| 07/08/2025 | 160,99 | 166,43 | 160,91 | 162,72 | +3,63% | 3,43% | 2.039.500 |
| 06/08/2025 | 156,62 | 158,57 | 155,56 | 157,02 | +0,25% | 1,92% | 1.409.800 |
| 05/08/2025 | 159,50 | 160,00 | 156,44 | 156,63 | -1,77% | 2,23% | 863.200 |
| 04/08/2025 | 156,01 | 159,76 | 155,89 | 159,45 | +2,34% | 2,48% | 1.092.800 |
| 01/08/2025 | 157,49 | 157,49 | 154,62 | 155,81 | -0,07% | 1,82% | 829.900 |
| 31/07/2025 | 155,87 | 156,87 | 154,55 | 155,92 | -0,18% | 1,49% | 1.166.500 |
| 30/07/2025 | 156,69 | 157,54 | 155,75 | 156,20 | +0,06% | 1,14% | 656.400 |
| 29/07/2025 | 155,40 | 156,53 | 154,53 | 156,11 | +0,92% | 1,29% | 614.300 |
| 28/07/2025 | 156,40 | 156,59 | 154,23 | 154,68 | -1,38% | 1,51% | 734.500 |
| 25/07/2025 | 157,39 | 158,01 | 156,12 | 156,84 | -0,55% | 1,20% | 533.700 |
| 24/07/2025 | 157,64 | 158,55 | 157,08 | 157,71 | +0,39% | 0,93% | 451.100 |
| 23/07/2025 | 158,98 | 159,40 | 156,46 | 157,09 | -1,06% | 1,85% | 509.100 |
| 22/07/2025 | 158,69 | 160,58 | 158,49 | 158,78 | +0,35% | 1,32% | 495.500 |
| 21/07/2025 | 156,66 | 159,10 | 156,66 | 158,22 | +1,00% | 1,56% | 753.400 |