🇫🇷 ATO.PA — Atos Group
Tecnología InfraponderarPrecio actual
24,82 EUR
Máx. histórico
10.934,66
9737 días
Split 1:10000 del 24/04/2025
Caída desde máximo
-99,77%
Rango 52 semanas
19,59 – 61,95
Variación hoy
-2,28%
Cierre anterior
25,40
Rango de hoy
24,22 – 25,18
Volumen hoy
130.129
Peor caída histórica
-99,84%
27/11/2024 → 17/12/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
1.631,27%
- Nombre completo
- Atos Group
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 54.476
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,78 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
Atos Group provides digital transformation solutions and services in France and internationally. It offers cloud and infrastructure services, such as sovereign cloud, multi cloud, private cloud and edge services, modern infrastructure, modern mainframe, and managed edge services, and cloud and modern infrastructure advisory; digital business platforms; digital workplace comprising accessibility services, platforms, intelligent care center, intelligent collaboration, digital workplace advisory, and sustainability. The company also provides integration and value added resell, technology consulting, customized, and maintenance and support services. In addition, it offers advanced computing, cloud solutions, digital security, generative artificial intelligence (AI), security solutions, smart platforms, and transformation acceleration solutions. Further, the company provides decarbonization, cybersecurity products and services, mission-critical systems, advanced computing, and AI and automation services. Additionally, the company provides digital applications such as application services, digital assurance, industry 360 & plm services, intelligent automation, internet of things, and low code solutions; and smart platforms. It serves public sector and defense, manufacturing, financial services and insurance, telecom, media and technology, energy and utilities, retail, transportation and logistics, and healthcare and life science industries. The company was formerly known as Atos SE and changed its name to Atos Group in May 2026. The company was incorporated in 1982 and is headquartered in Bezons, France.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2021 | 66,8645 EUR |
| 03/05/2019 | 126,2995 EUR |
| 31/05/2018 | 126,2995 EUR |
| 26/05/2017 | 118,8701 EUR |
| 02/06/2016 | 81,7232 EUR |
| 04/06/2015 | 59,4351 EUR |
| 02/06/2014 | 52,0057 EUR |
| 04/06/2013 | 44,5763 EUR |
| 06/06/2012 | 37,1469 EUR |
| 13/06/2011 | 37,1469 EUR |
| 30/06/2008 | 29,7175 EUR |
| Fecha | Ratio |
|---|---|
| 24/04/2025 | 1:10000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2008 | 1.017,18 | 1.041,48 | 996,83 | 996,83 | +0,11% | 4,39% | 5.536 |
| 26/11/2008 | 1.036,39 | 1.056,17 | 980,45 | 995,70 | -3,45% | 7,31% | 7.234 |
| 25/11/2008 | 1.011,53 | 1.087,25 | 972,54 | 1.031,31 | +2,24% | 11,34% | 9.077 |
| 24/11/2008 | 984,40 | 1.010,96 | 971,97 | 1.008,70 | +5,50% | 3,96% | 5.503 |
| 21/11/2008 | 1.004,18 | 1.026,78 | 946,54 | 956,15 | -3,37% | 7,99% | 10.981 |
| 20/11/2008 | 949,93 | 998,53 | 927,89 | 989,49 | +2,28% | 7,44% | 10.581 |
| 19/11/2008 | 1.011,53 | 1.029,05 | 966,32 | 967,45 | -4,41% | 6,20% | 10.280 |
| 18/11/2008 | 1.047,13 | 1.047,13 | 988,92 | 1.012,09 | -0,67% | 5,56% | 5.300 |
| 17/11/2008 | 1.123,98 | 1.157,32 | 995,14 | 1.018,87 | -0,33% | 14,43% | 11.763 |
| 14/11/2008 | 1.040,91 | 1.040,91 | 1.007,01 | 1.022,26 | +2,73% | 3,26% | 5.845 |
| 13/11/2008 | 994,57 | 1.016,05 | 978,75 | 995,14 | -1,01% | 3,75% | 7.364 |
| 12/11/2008 | 1.016,61 | 1.038,09 | 991,75 | 1.005,31 | +0,45% | 4,56% | 6.836 |
| 11/11/2008 | 1.023,39 | 1.039,78 | 984,97 | 1.000,79 | -3,07% | 5,36% | 5.506 |
| 10/11/2008 | 1.010,96 | 1.043,74 | 995,70 | 1.032,44 | +5,06% | 4,75% | 5.735 |
| 07/11/2008 | 1.003,05 | 1.036,39 | 972,54 | 982,71 | -2,19% | 6,37% | 5.082 |
| 06/11/2008 | 1.062,95 | 1.118,33 | 1.003,62 | 1.004,75 | -7,73% | 10,79% | 6.937 |
| 05/11/2008 | 1.130,20 | 1.130,20 | 1.070,30 | 1.088,95 | -3,79% | 5,30% | 4.987 |
| 04/11/2008 | 1.083,29 | 1.133,59 | 1.065,78 | 1.131,89 | +6,09% | 6,26% | 5.723 |
| 03/11/2008 | 1.073,69 | 1.085,55 | 1.049,95 | 1.066,91 | +4,31% | 3,32% | 6.145 |
| 31/10/2008 | 1.022,83 | 1.035,83 | 947,11 | 1.022,83 | +0,00% | 8,67% | 11.036 |
| 30/10/2008 | 988,36 | 1.036,96 | 965,19 | 1.022,83 | +7,67% | 7,26% | 13.423 |
| 29/10/2008 | 960,67 | 986,10 | 943,15 | 949,93 | +4,02% | 4,47% | 9.657 |
| 28/10/2008 | 989,49 | 1.014,35 | 913,20 | 913,20 | -5,88% | 10,22% | 8.555 |
| 27/10/2008 | 964,06 | 991,75 | 935,80 | 970,27 | -4,13% | 5,80% | 6.022 |
| 24/10/2008 | 1.081,60 | 1.106,46 | 975,36 | 1.012,09 | -10,54% | 12,12% | 10.719 |
| 23/10/2008 | 1.152,80 | 1.166,93 | 1.084,99 | 1.131,33 | +1,47% | 7,11% | 6.356 |
| 22/10/2008 | 1.139,24 | 1.155,63 | 1.104,77 | 1.114,94 | -4,46% | 4,46% | 6.099 |
| 21/10/2008 | 1.224,57 | 1.224,57 | 1.152,80 | 1.166,93 | -0,86% | 5,86% | 8.097 |
| 20/10/2008 | 1.186,71 | 1.199,71 | 1.127,37 | 1.177,10 | +1,81% | 6,10% | 8.453 |
| 17/10/2008 | 1.243,22 | 1.243,22 | 1.146,02 | 1.156,19 | +0,64% | 7,82% | 10.710 |