🇺🇸 ATMU — Atmus Filtration Technologies Inc.
Consumo cíclico CompraPrecio actual
47,83 USD
Máx. histórico
65,57
246 días
Caída desde máximo
-27,06%
Rango 52 semanas
40,75 – 66,50
Variación hoy
+0,36%
Cierre anterior
47,66
Rango de hoy
47,59 – 49,06
Volumen hoy
809.864
Peor caída histórica
-34,85%
02/03/2026 → 08/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,59%
- Nombre completo
- Atmus Filtration Technologies Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 4.500
- PER ⓘ
- 18,26 (puede no estar actualizado)
- Dividend yield
- 0,50% (puede no estar actualizado)
- Precio objetivo analistas
- 62,60 USD (puede no estar actualizado)
- Primera cotización
- 26/05/2023
- Precio actualizado
- hace 3 horas
Atmus Filtration Technologies Inc. designs, manufactures, and sells filtration products under the Fleetguard brand in the United States and internationally. It offers fuel filters, lube filters, air filters, crankcase ventilation, hydraulic filters and coolants and other chemicals for on-highway commercial vehicles and off-highway agriculture, construction, mining, and power generation vehicles and equipment. The company also develops filtration technologies, including filtration media, filter element formation, filtration systems integration; and service-related solutions, such as remote digital diagnostic and prognostic platforms, and analytics. Atmus Filtration Technologies Inc. was founded in 1958 and is headquartered in Nashville, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 27/08/2026 | 0,0600 USD |
| 26/05/2026 | 0,0550 USD |
| 20/02/2026 | 0,0550 USD |
| 25/11/2025 | 0,0550 USD |
| 26/08/2025 | 0,0550 USD |
| 03/06/2025 | 0,0500 USD |
| 04/03/2025 | 0,0500 USD |
| 31/10/2024 | 0,0500 USD |
| 01/08/2024 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 55,50 | 55,83 | 53,57 | 54,15 | -2,43% | 4,07% | 1.167.700 |
| 12/05/2026 | 56,39 | 56,39 | 54,67 | 55,50 | -1,94% | 3,06% | 788.200 |
| 11/05/2026 | 55,71 | 57,09 | 55,24 | 56,60 | +1,82% | 3,33% | 1.351.800 |
| 08/05/2026 | 54,98 | 55,99 | 54,80 | 55,59 | +1,37% | 2,16% | 1.153.600 |
| 07/05/2026 | 54,37 | 55,35 | 53,59 | 54,84 | +1,09% | 3,24% | 1.243.800 |
| 06/05/2026 | 55,33 | 56,45 | 54,02 | 54,25 | +1,50% | 4,39% | 1.519.200 |
| 05/05/2026 | 51,55 | 53,98 | 51,28 | 53,45 | +5,47% | 5,24% | 1.764.900 |
| 04/05/2026 | 52,30 | 52,60 | 49,91 | 50,68 | -3,74% | 5,14% | 1.846.700 |
| 01/05/2026 | 54,02 | 56,74 | 50,00 | 52,65 | -16,96% | 12,48% | 4.154.700 |
| 30/04/2026 | 60,53 | 64,06 | 60,53 | 63,40 | +4,81% | 5,82% | 1.513.200 |
| 29/04/2026 | 61,96 | 61,99 | 60,39 | 60,49 | -1,37% | 2,58% | 752.200 |
| 28/04/2026 | 62,49 | 62,60 | 60,39 | 61,33 | -2,03% | 3,54% | 628.200 |
| 27/04/2026 | 62,32 | 63,68 | 61,54 | 62,60 | +0,58% | 3,43% | 523.100 |
| 24/04/2026 | 60,88 | 62,30 | 60,56 | 62,24 | +1,48% | 2,86% | 560.000 |
| 23/04/2026 | 60,26 | 61,74 | 60,26 | 61,33 | +2,52% | 2,46% | 763.300 |
| 22/04/2026 | 61,20 | 61,38 | 59,54 | 59,82 | -1,68% | 3,00% | 2.233.000 |
| 21/04/2026 | 63,12 | 63,66 | 60,27 | 60,84 | -3,47% | 5,37% | 994.700 |
| 20/04/2026 | 63,08 | 63,38 | 62,61 | 63,03 | -0,55% | 1,23% | 764.800 |
| 17/04/2026 | 61,76 | 63,78 | 61,61 | 63,38 | +3,80% | 3,52% | 579.000 |
| 16/04/2026 | 61,92 | 62,69 | 60,54 | 61,06 | -1,82% | 3,47% | 1.107.200 |
| 15/04/2026 | 63,73 | 63,73 | 61,12 | 62,19 | -2,80% | 4,10% | 1.137.600 |
| 14/04/2026 | 63,50 | 64,34 | 62,10 | 63,98 | +0,87% | 3,53% | 1.354.800 |
| 13/04/2026 | 62,85 | 63,74 | 62,54 | 63,43 | +0,36% | 1,91% | 1.324.400 |
| 10/04/2026 | 63,36 | 64,02 | 62,95 | 63,20 | -0,49% | 1,70% | 860.900 |
| 09/04/2026 | 62,46 | 63,91 | 62,46 | 63,51 | +0,60% | 2,32% | 1.410.700 |
| 08/04/2026 | 62,37 | 64,24 | 62,37 | 63,13 | +4,55% | 3,00% | 14.142.100 |
| 07/04/2026 | 59,80 | 60,99 | 58,63 | 60,38 | +0,40% | 3,94% | 1.942.800 |
| 06/04/2026 | 59,53 | 60,48 | 59,00 | 60,14 | +4,37% | 2,49% | 2.597.000 |
| 02/04/2026 | 56,60 | 58,98 | 55,95 | 57,62 | -0,86% | 5,36% | 757.100 |
| 01/04/2026 | 56,79 | 58,46 | 56,74 | 58,12 | +2,38% | 3,03% | 659.100 |