🇺🇸 ATI — ATI Inc.

Industrials Compra fuerte
← Volver

Precio actual

210,65 USD

Máx. histórico

243,57

23 días

Caída desde máximo

-13,52%

Rango 52 semanas

74,45 – 243,57

Variación hoy

+2,99%

Cierre anterior

204,54

Rango de hoy

205,01 – 212,00

Volumen hoy

1.789.874

Información
Nombre completo
ATI Inc.
Divisa
USD
Mercado
NYSE
Sector
Industrials
Industria
Metal Fabrication
Empleados
7.600
PER ⓘ
61,77 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
259,89 USD (puede no estar actualizado)
Primera cotización
29/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

ATI Inc. produces and sells specialty materials and complex components worldwide. It operates in two segments, High Performance Materials & Components, and Advanced Alloys & Solutions. The company produces high performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, and metallic powder alloys, as well as long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, seamless tubes, plus precision forgings, components, and machined parts. It also offers zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in various forms, such as plate, sheet, and precision rolled strip products. In addition, the company provides hot-rolling conversion services comprising carbon steel products. It serves medical and specialty energy, aerospace and defense, construction and mining, transportation, oil and gas, automotive, food equipment and appliances, and mining markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1996 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/08/2001 0,2000 USD
24/05/2001 0,2000 USD
22/02/2001 0,2000 USD
22/11/2000 0,2000 USD
24/08/2000 0,2000 USD
25/05/2000 0,2000 USD
24/02/2000 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 65,34 65,75 64,89 65,14 -0,29% 1,32% 657.900
21/08/2024 63,97 65,40 63,61 65,33 +3,03% 2,80% 639.900
20/08/2024 64,19 64,32 63,05 63,41 -1,40% 1,98% 665.800
19/08/2024 63,94 64,41 63,56 64,31 +0,44% 1,33% 345.300
16/08/2024 64,04 64,46 63,67 64,03 -0,39% 1,23% 511.600
15/08/2024 64,86 65,37 63,70 64,28 +1,29% 2,57% 841.800
14/08/2024 63,23 63,75 62,51 63,46 +0,78% 1,96% 779.100
13/08/2024 62,45 63,06 61,17 62,97 +1,48% 3,03% 721.000
12/08/2024 62,42 62,53 61,47 62,05 -0,42% 1,70% 1.504.800
09/08/2024 62,14 62,81 61,17 62,31 +0,42% 2,64% 1.119.100
08/08/2024 60,01 62,49 59,73 62,05 +4,50% 4,60% 1.002.100
07/08/2024 61,75 62,61 59,31 59,38 -0,80% 5,34% 1.195.200
06/08/2024 58,11 62,52 57,32 59,86 -1,82% 8,95% 2.582.800
05/08/2024 57,20 61,66 56,33 60,97 -2,01% 9,32% 2.649.300
02/08/2024 63,86 64,31 61,62 62,22 -6,31% 4,21% 1.169.600
01/08/2024 67,48 68,22 65,36 66,41 -1,92% 4,24% 1.552.900
31/07/2024 66,14 68,92 65,91 67,71 +3,26% 4,55% 1.500.100
30/07/2024 65,23 66,38 65,11 65,57 +1,09% 1,95% 1.288.500
29/07/2024 65,61 65,77 63,81 64,86 -1,04% 2,99% 1.127.100
26/07/2024 64,24 66,43 64,18 65,54 +1,96% 3,50% 1.257.000
25/07/2024 62,23 65,62 61,54 64,28 +6,60% 6,56% 1.902.000
24/07/2024 62,67 63,06 60,26 60,30 -4,29% 4,47% 1.032.200
23/07/2024 59,06 63,12 58,82 63,00 +6,28% 7,28% 1.541.500
22/07/2024 58,85 59,55 58,48 59,28 +1,30% 1,82% 534.500
19/07/2024 59,28 59,28 58,11 58,52 -0,91% 1,97% 675.600
18/07/2024 59,89 60,37 58,41 59,06 -1,20% 3,27% 947.100
17/07/2024 61,77 62,42 59,34 59,78 -3,67% 4,99% 1.050.500
16/07/2024 59,04 62,30 59,04 62,06 +4,64% 5,52% 1.071.500
15/07/2024 58,98 60,59 58,87 59,31 +1,33% 2,92% 976.500
12/07/2024 59,00 59,64 58,39 58,53 +1,14% 2,12% 1.086.900