🇺🇸 ATI — ATI Inc.

Industrials Compra fuerte
← Volver

Precio actual

210,65 USD

Máx. histórico

243,57

23 días

Caída desde máximo

-13,52%

Rango 52 semanas

74,45 – 243,57

Variación hoy

+2,99%

Cierre anterior

204,54

Rango de hoy

205,01 – 212,00

Volumen hoy

1.789.874

Información
Nombre completo
ATI Inc.
Divisa
USD
Mercado
NYSE
Sector
Industrials
Industria
Metal Fabrication
Empleados
7.600
PER ⓘ
61,77 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
259,89 USD (puede no estar actualizado)
Primera cotización
29/11/1999
Precio actualizado
hace 2 días
Sobre la empresa

ATI Inc. produces and sells specialty materials and complex components worldwide. It operates in two segments, High Performance Materials & Components, and Advanced Alloys & Solutions. The company produces high performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, and metallic powder alloys, as well as long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, seamless tubes, plus precision forgings, components, and machined parts. It also offers zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in various forms, such as plate, sheet, and precision rolled strip products. In addition, the company provides hot-rolling conversion services comprising carbon steel products. It serves medical and specialty energy, aerospace and defense, construction and mining, transportation, oil and gas, automotive, food equipment and appliances, and mining markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1996 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/08/2001 0,2000 USD
24/05/2001 0,2000 USD
22/02/2001 0,2000 USD
22/11/2000 0,2000 USD
24/08/2000 0,2000 USD
25/05/2000 0,2000 USD
24/02/2000 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2006 52,79 55,25 51,53 54,88 +3,47% 7,05% 3.076.500
01/03/2006 50,94 53,16 50,77 53,04 +5,01% 4,69% 1.968.100
28/02/2006 52,15 52,32 49,75 50,51 -3,51% 4,93% 2.731.200
27/02/2006 53,80 53,81 52,16 52,35 -1,78% 3,07% 888.000
24/02/2006 52,66 53,62 52,00 53,30 +0,89% 3,08% 1.078.200
23/02/2006 51,90 53,41 51,55 52,83 +2,19% 3,58% 1.795.500
22/02/2006 50,92 51,80 50,51 51,70 +2,03% 2,53% 1.137.000
21/02/2006 50,50 51,39 49,86 50,67 +0,36% 3,03% 1.802.700
17/02/2006 50,98 51,22 50,29 50,49 -0,57% 1,82% 1.280.000
16/02/2006 50,49 51,40 50,40 50,78 +0,93% 1,98% 1.869.000
15/02/2006 49,50 51,10 49,32 50,31 +2,34% 3,60% 3.630.000
14/02/2006 46,50 49,56 46,20 49,16 +6,34% 7,23% 3.061.700
13/02/2006 47,44 47,50 45,50 46,23 -3,45% 4,22% 2.931.800
10/02/2006 47,93 48,60 46,21 47,88 -1,70% 4,99% 2.576.400
09/02/2006 49,50 51,68 48,45 48,71 -0,79% 6,53% 2.470.400
08/02/2006 50,00 50,02 46,00 49,10 -1,07% 8,04% 4.008.100
07/02/2006 53,25 53,25 47,95 49,63 -7,63% 9,95% 4.279.600
06/02/2006 51,00 53,86 50,84 53,73 +5,39% 5,92% 2.177.900
03/02/2006 51,15 52,70 50,79 50,98 -1,39% 3,73% 2.112.400
02/02/2006 52,25 53,29 50,00 51,70 -1,20% 6,30% 3.721.500
01/02/2006 51,57 52,50 51,00 52,33 +0,93% 2,91% 3.821.100
31/01/2006 52,00 53,10 51,74 51,85 -1,26% 2,62% 3.068.600
30/01/2006 51,40 53,06 51,11 52,51 +1,49% 3,79% 3.034.900
27/01/2006 49,80 51,90 49,63 51,74 +5,81% 4,56% 4.193.600
26/01/2006 47,65 49,09 46,91 48,90 +4,26% 4,58% 3.180.000
25/01/2006 47,55 48,40 46,46 46,90 +5,35% 4,08% 6.028.400
24/01/2006 41,95 44,60 41,90 44,52 +6,71% 6,44% 3.884.600
23/01/2006 41,49 41,83 41,10 41,72 +2,05% 1,76% 2.050.200
20/01/2006 41,00 41,65 40,55 40,88 +0,05% 2,68% 2.186.700
19/01/2006 40,64 41,08 40,50 40,86 +1,52% 1,43% 1.334.500