🇺🇸 ATI — ATI Inc.

Industrials Compra fuerte
← Volver

Precio actual

210,65 USD

Máx. histórico

243,57

23 días

Caída desde máximo

-13,52%

Rango 52 semanas

74,45 – 243,57

Variación hoy

+2,99%

Cierre anterior

204,54

Rango de hoy

205,01 – 212,00

Volumen hoy

1.789.874

Información
Nombre completo
ATI Inc.
Divisa
USD
Mercado
NYSE
Sector
Industrials
Industria
Metal Fabrication
Empleados
7.600
PER ⓘ
61,77 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
259,89 USD (puede no estar actualizado)
Primera cotización
29/11/1999
Precio actualizado
hace 2 días
Sobre la empresa

ATI Inc. produces and sells specialty materials and complex components worldwide. It operates in two segments, High Performance Materials & Components, and Advanced Alloys & Solutions. The company produces high performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, and metallic powder alloys, as well as long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, seamless tubes, plus precision forgings, components, and machined parts. It also offers zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in various forms, such as plate, sheet, and precision rolled strip products. In addition, the company provides hot-rolling conversion services comprising carbon steel products. It serves medical and specialty energy, aerospace and defense, construction and mining, transportation, oil and gas, automotive, food equipment and appliances, and mining markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1996 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/08/2001 0,2000 USD
24/05/2001 0,2000 USD
22/02/2001 0,2000 USD
22/11/2000 0,2000 USD
24/08/2000 0,2000 USD
25/05/2000 0,2000 USD
24/02/2000 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2007 100,50 101,47 99,26 100,69 +0,97% 2,20% 2.758.400
13/02/2007 98,84 100,91 98,10 99,72 +2,76% 2,84% 2.611.000
12/02/2007 97,45 98,80 96,24 97,04 -0,10% 2,63% 2.420.500
09/02/2007 101,46 102,20 96,81 97,14 -4,22% 5,31% 2.820.000
08/02/2007 101,46 101,96 100,52 101,42 -0,57% 1,42% 2.523.700
07/02/2007 102,35 102,96 100,34 102,00 -0,03% 2,56% 1.763.000
06/02/2007 102,25 102,49 101,00 102,03 +0,68% 1,46% 1.810.500
05/02/2007 102,30 103,58 100,83 101,34 -0,94% 2,69% 1.868.900
02/02/2007 104,00 104,00 101,40 102,30 -1,54% 2,50% 2.292.700
01/02/2007 104,20 104,51 102,17 103,90 +0,40% 2,25% 2.279.000
31/01/2007 102,20 104,13 101,31 103,49 +1,20% 2,76% 2.860.200
30/01/2007 102,26 103,29 100,83 102,26 +0,33% 2,41% 3.275.300
29/01/2007 100,32 104,17 100,01 101,92 +1,40% 4,15% 6.389.900
26/01/2007 98,63 100,79 97,17 100,51 +3,08% 3,67% 3.591.800
25/01/2007 100,72 101,80 96,53 97,51 -2,13% 5,23% 3.950.100
24/01/2007 91,80 100,00 91,06 99,63 +5,56% 9,74% 6.671.000
23/01/2007 92,90 94,50 92,04 94,38 +2,39% 2,65% 2.504.800
22/01/2007 94,62 94,62 91,55 92,18 +0,68% 3,24% 3.285.500
19/01/2007 90,36 92,00 89,75 91,56 +1,33% 2,49% 2.028.600
18/01/2007 92,00 93,00 90,10 90,36 -1,29% 3,15% 2.473.100
17/01/2007 90,26 91,95 90,00 91,54 +1,15% 2,16% 1.551.500
16/01/2007 90,80 92,30 89,83 90,50 -0,15% 2,72% 1.677.800
12/01/2007 90,41 91,09 89,51 90,64 +0,25% 1,75% 1.696.100
11/01/2007 89,51 91,63 88,76 90,41 +1,99% 3,21% 2.985.900
10/01/2007 87,00 89,60 85,92 88,65 +1,19% 4,23% 2.014.500
09/01/2007 86,86 88,30 85,81 87,61 -0,78% 2,87% 2.193.100
08/01/2007 87,00 89,58 86,01 88,30 +2,71% 4,10% 2.708.900
05/01/2007 85,90 86,93 85,10 85,97 -1,13% 2,13% 2.291.900
04/01/2007 88,19 88,37 85,93 86,95 -1,70% 2,77% 2.619.100
03/01/2007 90,75 91,41 87,20 88,45 -2,46% 4,64% 3.156.400