🇺🇸 ATI — ATI Inc.

Industrials Compra fuerte
← Volver

Precio actual

210,65 USD

Máx. histórico

243,57

23 días

Caída desde máximo

-13,52%

Rango 52 semanas

74,45 – 243,57

Variación hoy

+2,99%

Cierre anterior

204,54

Rango de hoy

205,01 – 212,00

Volumen hoy

1.789.874

Información
Nombre completo
ATI Inc.
Divisa
USD
Mercado
NYSE
Sector
Industrials
Industria
Metal Fabrication
Empleados
7.600
PER ⓘ
61,77 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
259,89 USD (puede no estar actualizado)
Primera cotización
29/11/1999
Precio actualizado
hace 2 días
Sobre la empresa

ATI Inc. produces and sells specialty materials and complex components worldwide. It operates in two segments, High Performance Materials & Components, and Advanced Alloys & Solutions. The company produces high performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, and metallic powder alloys, as well as long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, seamless tubes, plus precision forgings, components, and machined parts. It also offers zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in various forms, such as plate, sheet, and precision rolled strip products. In addition, the company provides hot-rolling conversion services comprising carbon steel products. It serves medical and specialty energy, aerospace and defense, construction and mining, transportation, oil and gas, automotive, food equipment and appliances, and mining markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1996 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/08/2001 0,2000 USD
24/05/2001 0,2000 USD
22/02/2001 0,2000 USD
22/11/2000 0,2000 USD
24/08/2000 0,2000 USD
25/05/2000 0,2000 USD
24/02/2000 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2007 100,96 102,60 99,69 102,17 +2,49% 2,88% 1.864.200
30/10/2007 101,97 102,80 99,29 99,69 -4,26% 3,44% 1.759.600
29/10/2007 101,95 104,80 101,51 104,13 +2,19% 3,23% 2.349.000
26/10/2007 99,84 103,14 99,66 101,90 +2,63% 3,49% 1.944.800
25/10/2007 99,92 100,00 97,79 99,29 +0,80% 2,21% 2.215.800
24/10/2007 94,60 98,79 94,00 98,50 +5,21% 5,06% 2.866.500
23/10/2007 94,80 96,14 92,88 93,62 -1,23% 3,44% 2.292.500
22/10/2007 92,76 94,91 91,85 94,79 +1,12% 3,30% 2.140.700
19/10/2007 95,88 96,92 93,56 93,74 -2,57% 3,50% 1.833.100
18/10/2007 94,42 97,56 94,00 96,21 +0,83% 3,77% 1.864.200
17/10/2007 96,25 96,53 93,75 95,42 +0,32% 2,89% 2.171.300
16/10/2007 93,62 95,99 93,10 95,12 +0,17% 3,09% 3.037.400
15/10/2007 98,45 99,31 94,36 94,96 -5,08% 5,03% 3.632.700
12/10/2007 97,00 100,04 92,80 100,04 -6,20% 7,46% 10.490.000
11/10/2007 112,45 113,31 105,54 106,65 -4,02% 6,91% 2.594.900
10/10/2007 114,22 115,55 109,69 111,12 -3,76% 5,13% 3.879.400
09/10/2007 111,79 115,46 111,26 115,46 +4,07% 3,76% 1.478.400
08/10/2007 110,06 111,64 109,22 110,94 +0,30% 2,20% 848.100
05/10/2007 110,06 112,67 108,88 110,61 +1,22% 3,44% 1.247.900
04/10/2007 110,07 111,03 108,18 109,28 -0,46% 2,59% 1.076.000
03/10/2007 112,85 113,05 109,00 109,79 -2,93% 3,59% 1.848.400
02/10/2007 112,50 113,85 110,70 113,10 -0,16% 2,80% 2.009.400
01/10/2007 110,69 113,28 110,28 113,28 +3,03% 2,71% 1.150.900
28/09/2007 111,16 111,51 109,35 109,95 -1,35% 1,94% 1.652.800
27/09/2007 110,99 112,22 110,15 111,46 +1,34% 1,87% 1.232.800
26/09/2007 109,65 111,58 108,11 109,99 +0,91% 3,16% 1.475.700
25/09/2007 107,09 109,19 106,00 109,00 +0,53% 2,98% 1.843.200
24/09/2007 107,94 109,87 107,12 108,43 +1,50% 2,55% 1.876.700
21/09/2007 104,98 106,86 103,19 106,83 +3,53% 3,50% 1.944.800
20/09/2007 103,59 106,00 102,76 103,19 +0,05% 3,13% 2.172.500