🇺🇸 ATI — ATI Inc.

Industrials Compra fuerte
← Volver

Precio actual

210,65 USD

Máx. histórico

243,57

23 días

Caída desde máximo

-13,52%

Rango 52 semanas

74,45 – 243,57

Variación hoy

+2,99%

Cierre anterior

204,54

Rango de hoy

205,01 – 212,00

Volumen hoy

1.789.874

Información
Nombre completo
ATI Inc.
Divisa
USD
Mercado
NYSE
Sector
Industrials
Industria
Metal Fabrication
Empleados
7.600
PER ⓘ
61,77 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
259,89 USD (puede no estar actualizado)
Primera cotización
29/11/1999
Precio actualizado
hace 2 días
Sobre la empresa

ATI Inc. produces and sells specialty materials and complex components worldwide. It operates in two segments, High Performance Materials & Components, and Advanced Alloys & Solutions. The company produces high performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, and metallic powder alloys, as well as long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, seamless tubes, plus precision forgings, components, and machined parts. It also offers zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in various forms, such as plate, sheet, and precision rolled strip products. In addition, the company provides hot-rolling conversion services comprising carbon steel products. It serves medical and specialty energy, aerospace and defense, construction and mining, transportation, oil and gas, automotive, food equipment and appliances, and mining markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1996 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/08/2001 0,2000 USD
24/05/2001 0,2000 USD
22/02/2001 0,2000 USD
22/11/2000 0,2000 USD
24/08/2000 0,2000 USD
25/05/2000 0,2000 USD
24/02/2000 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 66,16 71,74 66,16 70,65 +5,97% 8,43% 3.186.400
28/01/2008 66,11 66,88 64,47 66,67 +1,02% 3,65% 1.900.800
25/01/2008 67,30 69,74 65,13 66,00 -0,80% 6,85% 3.206.300
24/01/2008 67,47 69,51 65,36 66,53 -0,51% 6,15% 3.490.500
23/01/2008 63,25 67,65 59,00 66,87 -1,79% 13,68% 6.178.000
22/01/2008 62,56 69,59 62,35 68,09 +0,78% 11,57% 3.962.000
18/01/2008 67,33 69,51 65,61 67,56 +3,24% 5,79% 3.388.400
17/01/2008 71,64 71,64 65,25 65,44 -5,09% 8,92% 3.935.100
16/01/2008 74,55 74,55 68,73 68,95 -8,12% 7,81% 5.279.700
15/01/2008 78,94 78,94 74,50 75,04 -6,29% 5,62% 2.181.400
14/01/2008 78,93 80,16 77,27 80,08 +3,57% 3,66% 2.440.600
11/01/2008 77,50 77,99 76,05 77,32 -1,00% 2,50% 1.787.300
10/01/2008 74,45 79,22 73,60 78,10 +3,47% 7,55% 2.439.700
09/01/2008 75,95 75,99 72,06 75,48 -0,83% 5,17% 4.489.500
08/01/2008 79,29 81,91 76,00 76,11 -3,95% 7,45% 3.599.900
07/01/2008 83,30 83,90 77,86 79,24 -4,31% 7,25% 3.359.600
04/01/2008 83,38 84,70 82,46 82,81 -3,78% 2,69% 2.555.300
03/01/2008 84,36 86,76 84,05 86,06 +2,15% 3,21% 2.430.200
02/01/2008 86,18 87,32 83,10 84,25 -2,49% 4,90% 2.214.200
31/12/2007 87,23 87,52 84,98 86,40 -1,46% 2,91% 1.451.400
28/12/2007 88,00 88,68 87,02 87,68 +0,90% 1,89% 1.241.300
27/12/2007 89,39 89,61 86,80 86,90 -2,79% 3,14% 1.424.600
26/12/2007 88,42 90,15 86,61 89,39 +1,23% 4,00% 1.207.700
24/12/2007 86,63 88,50 86,62 88,30 +1,37% 2,17% 779.200
21/12/2007 84,01 87,33 84,01 87,11 +4,67% 3,95% 2.729.400
20/12/2007 86,11 87,00 82,59 83,22 -2,84% 5,12% 2.464.100
19/12/2007 85,00 86,18 84,50 85,65 +0,65% 1,98% 1.660.800
18/12/2007 87,80 89,14 83,32 85,10 -1,96% 6,63% 3.975.300
17/12/2007 89,13 89,45 86,60 86,80 -3,23% 3,20% 2.387.900
14/12/2007 90,00 90,33 88,50 89,70 -1,58% 2,03% 2.304.600