🇺🇸 ATI — ATI Inc.

Industrials Compra fuerte
← Volver

Precio actual

210,65 USD

Máx. histórico

243,57

23 días

Caída desde máximo

-13,52%

Rango 52 semanas

74,45 – 243,57

Variación hoy

+2,99%

Cierre anterior

204,54

Rango de hoy

205,01 – 212,00

Volumen hoy

1.789.874

Información
Nombre completo
ATI Inc.
Divisa
USD
Mercado
NYSE
Sector
Industrials
Industria
Metal Fabrication
Empleados
7.600
PER ⓘ
61,77 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
259,89 USD (puede no estar actualizado)
Primera cotización
29/11/1999
Precio actualizado
hace 2 días
Sobre la empresa

ATI Inc. produces and sells specialty materials and complex components worldwide. It operates in two segments, High Performance Materials & Components, and Advanced Alloys & Solutions. The company produces high performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, and metallic powder alloys, as well as long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, seamless tubes, plus precision forgings, components, and machined parts. It also offers zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in various forms, such as plate, sheet, and precision rolled strip products. In addition, the company provides hot-rolling conversion services comprising carbon steel products. It serves medical and specialty energy, aerospace and defense, construction and mining, transportation, oil and gas, automotive, food equipment and appliances, and mining markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1996 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
16/06/2005 0,0600 USD
17/03/2005 0,0600 USD
16/12/2004 0,0600 USD
16/09/2004 0,0600 USD
17/06/2004 0,0600 USD
18/03/2004 0,0600 USD
20/11/2003 0,0600 USD
21/08/2003 0,0600 USD
22/05/2003 0,0600 USD
20/02/2003 0,0600 USD
21/11/2002 0,0600 USD
22/08/2002 0,2000 USD
24/05/2002 0,2000 USD
21/02/2002 0,2000 USD
21/11/2001 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2005 27,75 28,28 26,93 27,05 -0,77% 4,86% 1.353.700
19/10/2005 26,98 27,35 26,12 27,26 -0,37% 4,56% 1.655.100
18/10/2005 28,29 28,31 27,17 27,36 -2,49% 4,03% 656.500
17/10/2005 27,90 28,21 27,59 28,06 +0,97% 2,22% 810.400
14/10/2005 27,03 27,85 26,60 27,79 +3,66% 4,62% 1.420.800
13/10/2005 27,45 27,80 26,21 26,81 -2,33% 5,79% 1.664.300
12/10/2005 28,14 28,60 27,36 27,45 +1,59% 4,41% 4.047.400
11/10/2005 27,01 27,28 26,82 27,02 +1,58% 1,70% 1.322.500
10/10/2005 27,63 27,69 26,51 26,60 -3,10% 4,27% 1.044.900
07/10/2005 27,49 27,83 27,28 27,45 +1,22% 2,00% 1.072.600
06/10/2005 27,62 28,04 26,76 27,12 -2,31% 4,63% 1.744.900
05/10/2005 30,00 30,00 27,58 27,76 -7,80% 8,07% 2.455.700
04/10/2005 30,87 31,04 30,00 30,11 -1,41% 3,37% 802.000
03/10/2005 30,88 31,19 30,43 30,54 -1,42% 2,46% 801.900
30/09/2005 30,84 31,20 30,82 30,98 +0,39% 1,23% 864.300
29/09/2005 30,47 31,00 30,22 30,86 +1,45% 2,56% 1.087.600
28/09/2005 30,55 31,29 30,39 30,42 -0,49% 2,95% 1.388.800
27/09/2005 30,50 30,70 30,11 30,57 -0,39% 1,93% 883.000
26/09/2005 29,89 31,38 29,89 30,69 +4,21% 4,98% 1.712.200
23/09/2005 29,13 29,59 28,78 29,45 +0,75% 2,78% 794.200
22/09/2005 29,30 29,85 29,12 29,23 -0,10% 2,49% 1.508.600
21/09/2005 28,54 29,79 28,54 29,26 +2,99% 4,38% 1.618.600
20/09/2005 28,95 29,10 28,24 28,41 -1,87% 2,97% 1.403.200
19/09/2005 28,93 29,36 28,66 28,95 -0,24% 2,42% 555.700
16/09/2005 28,92 29,27 28,92 29,02 +1,19% 1,21% 1.079.600
15/09/2005 28,78 29,11 28,60 28,68 -0,42% 1,77% 560.500
14/09/2005 28,69 29,35 28,35 28,80 +0,66% 3,49% 743.800
13/09/2005 28,76 28,85 28,25 28,61 -1,00% 2,09% 502.900
12/09/2005 29,32 29,40 28,72 28,90 -1,73% 2,32% 1.080.900
09/09/2005 28,90 29,65 28,80 29,41 +2,40% 2,94% 853.600