🇺🇸 ATI — ATI Inc.
Industriales Compra fuertePrecio actual
168,34 USD
Máx. histórico
231,78
80 días
Caída desde máximo
-27,37%
Rango 52 semanas
93,11 – 243,57
Variación hoy
-6,00%
Cierre anterior
179,09
Rango de hoy
164,95 – 181,76
Volumen hoy
2.453.074
Peor caída histórica
-94,72%
23/04/2007 → 23/03/2020
Recuperado en 2046 días
Volatilidad anualizada ⓘ
53,38%
- Nombre completo
- ATI Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Metal Fabrication
- Empleados
- 7.600
- PER ⓘ
- 42,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 247,22 USD (puede no estar actualizado)
- Primera cotización
- 29/11/1999
- Precio actualizado
- hace 17 horas
ATI Inc. produces and sells specialty materials and complex components worldwide. It operates in two segments, High Performance Materials & Components, and Advanced Alloys & Solutions. The company produces high performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, and metallic powder alloys, as well as long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, seamless tubes, plus precision forgings, components, and machined parts. It also offers zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in various forms, such as plate, sheet, and precision rolled strip products. In addition, the company provides hot-rolling conversion services comprising carbon steel products. It serves medical and specialty energy, aerospace and defense, construction and mining, transportation, oil and gas, automotive, food equipment and appliances, and mining markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1996 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2009 | 0,1800 USD |
| 17/12/2008 | 0,1800 USD |
| 20/08/2008 | 0,1800 USD |
| 27/05/2008 | 0,1800 USD |
| 12/03/2008 | 0,1800 USD |
| 06/12/2007 | 0,1800 USD |
| 19/09/2007 | 0,1300 USD |
| 29/05/2007 | 0,1300 USD |
| 15/03/2007 | 0,1300 USD |
| 20/12/2006 | 0,1300 USD |
| 20/09/2006 | 0,1000 USD |
| 25/05/2006 | 0,1000 USD |
| 16/03/2006 | 0,1000 USD |
| 15/12/2005 | 0,1000 USD |
| 15/09/2005 | 0,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 238,59 | 243,57 | 229,63 | 230,43 | +0,15% | 5,84% | 1.331.100 |
| 11/08/2026 | 228,33 | 232,38 | 226,00 | 230,08 | +0,83% | 2,79% | 1.468.600 |
| 10/08/2026 | 231,26 | 239,23 | 227,01 | 228,19 | +0,15% | 5,28% | 1.375.100 |
| 07/08/2026 | 223,25 | 230,45 | 221,83 | 227,84 | +1,97% | 3,86% | 1.835.300 |
| 06/08/2026 | 219,99 | 236,98 | 219,99 | 223,43 | +8,93% | 7,72% | 3.138.000 |
| 05/08/2026 | 204,15 | 208,71 | 202,69 | 205,11 | +2,48% | 2,95% | 3.012.100 |
| 04/08/2026 | 198,02 | 201,39 | 194,78 | 200,15 | +3,64% | 3,34% | 1.461.400 |
| 03/08/2026 | 184,88 | 193,54 | 183,54 | 193,12 | +3,03% | 5,41% | 975.200 |
| 31/07/2026 | 185,43 | 190,48 | 183,22 | 187,44 | +3,05% | 3,92% | 1.156.900 |
| 30/07/2026 | 179,42 | 184,59 | 175,00 | 181,90 | +2,24% | 5,35% | 1.719.900 |
| 29/07/2026 | 184,73 | 188,13 | 174,77 | 177,92 | -4,85% | 7,23% | 2.386.500 |
| 28/07/2026 | 190,99 | 191,13 | 183,05 | 186,99 | -2,93% | 4,23% | 1.567.200 |
| 27/07/2026 | 199,36 | 200,89 | 187,23 | 192,64 | -2,61% | 6,85% | 1.349.200 |
| 24/07/2026 | 200,00 | 204,30 | 196,67 | 197,80 | -1,02% | 3,82% | 1.255.300 |
| 23/07/2026 | 194,00 | 199,98 | 191,25 | 199,84 | +2,17% | 4,50% | 1.486.100 |
| 22/07/2026 | 195,01 | 198,88 | 194,00 | 195,59 | -0,82% | 2,50% | 938.800 |
| 21/07/2026 | 189,35 | 197,54 | 186,64 | 197,21 | +5,89% | 5,76% | 1.396.500 |
| 20/07/2026 | 188,96 | 190,43 | 184,12 | 186,24 | +0,04% | 3,34% | 1.448.700 |
| 17/07/2026 | 180,80 | 188,34 | 177,00 | 186,17 | +0,36% | 6,27% | 1.224.900 |
| 16/07/2026 | 189,47 | 191,89 | 182,59 | 185,51 | -4,17% | 4,91% | 1.694.700 |
| 15/07/2026 | 189,35 | 194,01 | 188,12 | 193,59 | +2,19% | 3,11% | 2.015.800 |
| 14/07/2026 | 188,26 | 195,00 | 186,46 | 189,44 | +3,10% | 4,54% | 1.699.300 |
| 13/07/2026 | 185,05 | 187,52 | 183,05 | 183,75 | -1,76% | 2,42% | 1.164.200 |
| 10/07/2026 | 187,97 | 188,49 | 183,28 | 187,04 | -0,70% | 2,77% | 644.800 |
| 09/07/2026 | 189,47 | 191,72 | 188,04 | 188,36 | +1,49% | 1,94% | 821.000 |
| 08/07/2026 | 180,78 | 185,89 | 179,06 | 185,60 | +1,28% | 3,78% | 1.352.700 |
| 07/07/2026 | 188,13 | 191,40 | 178,71 | 183,26 | -4,58% | 6,75% | 1.658.100 |
| 06/07/2026 | 189,40 | 194,40 | 189,26 | 192,06 | +2,11% | 2,71% | 1.219.300 |
| 02/07/2026 | 193,50 | 195,64 | 184,50 | 188,10 | -2,12% | 5,76% | 1.307.600 |
| 01/07/2026 | 195,14 | 196,55 | 191,09 | 192,17 | -2,50% | 2,80% | 1.260.800 |