🇺🇸 ATI — ATI Inc.

Industrials Compra fuerte
← Volver

Precio actual

210,65 USD

Máx. histórico

243,57

23 días

Caída desde máximo

-13,52%

Rango 52 semanas

74,45 – 243,57

Variación hoy

+2,99%

Cierre anterior

204,54

Rango de hoy

205,01 – 212,00

Volumen hoy

1.789.874

Información
Nombre completo
ATI Inc.
Divisa
USD
Mercado
NYSE
Sector
Industrials
Industria
Metal Fabrication
Empleados
7.600
PER ⓘ
61,77 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
259,89 USD (puede no estar actualizado)
Primera cotización
29/11/1999
Precio actualizado
hace 2 días
Sobre la empresa

ATI Inc. produces and sells specialty materials and complex components worldwide. It operates in two segments, High Performance Materials & Components, and Advanced Alloys & Solutions. The company produces high performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, and metallic powder alloys, as well as long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, seamless tubes, plus precision forgings, components, and machined parts. It also offers zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in various forms, such as plate, sheet, and precision rolled strip products. In addition, the company provides hot-rolling conversion services comprising carbon steel products. It serves medical and specialty energy, aerospace and defense, construction and mining, transportation, oil and gas, automotive, food equipment and appliances, and mining markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1996 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/03/2009 0,1800 USD
17/12/2008 0,1800 USD
20/08/2008 0,1800 USD
27/05/2008 0,1800 USD
12/03/2008 0,1800 USD
06/12/2007 0,1800 USD
19/09/2007 0,1300 USD
29/05/2007 0,1300 USD
15/03/2007 0,1300 USD
20/12/2006 0,1300 USD
20/09/2006 0,1000 USD
25/05/2006 0,1000 USD
16/03/2006 0,1000 USD
15/12/2005 0,1000 USD
15/09/2005 0,0600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 23,45 23,50 22,62 23,15 -1,57% 3,75% 1.608.300
02/02/2005 23,09 23,60 22,80 23,52 +1,91% 3,46% 1.956.200
01/02/2005 23,94 23,98 22,95 23,08 -3,83% 4,30% 1.720.900
31/01/2005 21,90 24,35 21,35 24,00 +7,91% 13,70% 3.142.100
28/01/2005 22,40 22,56 21,41 22,24 -0,71% 5,13% 861.500
27/01/2005 22,01 22,49 22,00 22,40 +1,82% 2,23% 618.400
26/01/2005 21,95 22,11 21,31 22,00 +0,69% 3,64% 920.400
25/01/2005 21,70 22,24 21,50 21,85 +1,96% 3,41% 738.400
24/01/2005 21,86 22,08 21,31 21,43 -1,47% 3,52% 1.185.600
21/01/2005 21,04 22,31 21,01 21,75 +3,62% 6,18% 1.363.400
20/01/2005 21,00 21,27 20,80 20,99 -0,52% 2,24% 1.600.400
19/01/2005 21,00 21,48 20,80 21,10 +0,24% 3,24% 1.439.400
18/01/2005 20,00 21,20 19,42 21,05 +11,26% 8,90% 2.143.300
14/01/2005 18,76 19,15 18,72 18,92 +1,61% 2,29% 528.800
13/01/2005 18,25 18,95 18,15 18,62 +2,08% 4,38% 1.141.800
12/01/2005 18,03 18,43 17,30 18,24 +1,16% 6,27% 1.188.900
11/01/2005 19,00 19,05 17,90 18,03 -5,85% 6,05% 1.188.400
10/01/2005 19,05 19,54 18,92 19,15 +1,22% 3,25% 771.000
07/01/2005 19,33 19,60 18,50 18,92 -2,22% 5,69% 1.045.200
06/01/2005 19,25 19,77 19,10 19,35 +0,52% 3,48% 630.900
05/01/2005 19,81 20,30 19,20 19,25 -2,83% 5,55% 854.500
04/01/2005 20,44 21,02 19,63 19,81 -3,08% 6,80% 915.900
03/01/2005 21,71 21,91 20,32 20,44 -5,68% 7,32% 978.100
31/12/2004 21,40 21,92 21,30 21,67 +1,36% 2,90% 458.300
30/12/2004 22,14 22,15 20,89 21,38 -3,43% 5,69% 908.400
29/12/2004 22,52 22,55 22,02 22,14 -1,69% 2,35% 481.600
28/12/2004 21,90 22,52 21,90 22,52 +3,21% 2,83% 744.100
27/12/2004 22,35 22,39 21,77 21,82 -2,37% 2,77% 562.000
23/12/2004 22,28 22,52 22,22 22,35 +0,22% 1,35% 365.200
22/12/2004 22,82 22,82 22,21 22,30 -2,06% 2,67% 589.800