🇺🇸 ATEN — A10 Networks, Inc.
Tecnología CompraPrecio actual
23,52 USD
Máx. histórico
38,11
116 días
Caída desde máximo
-38,28%
Rango 52 semanas
16,52 – 38,49
Variación hoy
-3,92%
Cierre anterior
24,48
Rango de hoy
23,03 – 24,46
Volumen hoy
939.712
Peor caída histórica
-78,28%
21/03/2014 → 18/03/2020
Recuperado en 590 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- A10 Networks, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 494
- PER ⓘ
- 40,55 (puede no estar actualizado)
- Dividend yield
- 0,98% (puede no estar actualizado)
- Precio objetivo analistas
- 36,00 USD (puede no estar actualizado)
- Primera cotización
- 21/03/2014
- Precio actualizado
- hace 21 horas
A10 Networks, Inc. provides secure application and network infrastructure solutions in the United States, the rest of Americas, Japan, rest of the Asia Pacific, Europe, the Middle East, and Africa. The company offers security products, such as ThreatX, a web application protection platform; A10 Defend DDoS Detector, a network-wide anomaly detection product; A10 Defend DDoS Orchestrator, a defense, orchestration, and management product; A10 Defend DDoS Mitigator, a mitigation product with automation; A10 Defend Threat Control, an attack SaaS platform; and Defend Next-Gen WAF, an integrated application delivery and web application firewall. It also provides infrastructure products, including A10 Thunder ADC, an application delivery controller and load balancer; A10 Thunder CFW, a consolidated network security platform with stateful firewall, IPsec VPN, CGN, ADC, SSLi, and secure web gateway; A10 Thunder CGN, a NAT, IPv4 preservation and IPv6 migration product; and SSL insight in Thunder CFW, a TLS and SSL decryption for real-time visibility into encryption traffic under the SSLi brand. In addition, the company provides centralized management and analytics comprising A10 Control, a centralized, management, control, and analytics platform for agile operations and automation. It serves telecommunications, technology, financial services, public sector, industrial, retail, gaming, and education industries through distribution channels, distributors, value added resellers, and system integrators. The company was incorporated in 2004 and is headquartered in San Jose, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,0600 USD |
| 15/05/2026 | 0,0600 USD |
| 13/02/2026 | 0,0600 USD |
| 17/11/2025 | 0,0600 USD |
| 15/08/2025 | 0,0600 USD |
| 15/05/2025 | 0,0600 USD |
| 14/02/2025 | 0,0600 USD |
| 18/11/2024 | 0,0600 USD |
| 15/08/2024 | 0,0600 USD |
| 14/05/2024 | 0,0600 USD |
| 15/02/2024 | 0,0600 USD |
| 16/11/2023 | 0,0600 USD |
| 14/08/2023 | 0,0600 USD |
| 12/05/2023 | 0,0600 USD |
| 16/02/2023 | 0,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2015 | 6,00 | 6,15 | 5,86 | 6,10 | +2,01% | 4,83% | 659.400 |
| 19/05/2015 | 6,00 | 6,10 | 5,65 | 5,98 | +0,84% | 7,50% | 1.181.600 |
| 18/05/2015 | 5,65 | 6,13 | 5,58 | 5,93 | +8,61% | 9,73% | 1.517.500 |
| 15/05/2015 | 5,40 | 5,53 | 5,37 | 5,46 | +0,74% | 2,96% | 243.000 |
| 14/05/2015 | 5,45 | 5,54 | 5,32 | 5,42 | -1,28% | 4,04% | 301.600 |
| 13/05/2015 | 5,45 | 5,55 | 5,36 | 5,49 | -0,18% | 3,49% | 399.900 |
| 12/05/2015 | 5,15 | 5,50 | 5,14 | 5,50 | +5,16% | 6,99% | 478.600 |
| 11/05/2015 | 5,15 | 5,30 | 5,10 | 5,23 | +0,97% | 3,88% | 300.100 |
| 08/05/2015 | 5,18 | 5,25 | 5,11 | 5,18 | -0,38% | 2,70% | 273.300 |
| 07/05/2015 | 5,23 | 5,25 | 5,10 | 5,20 | -1,70% | 2,87% | 283.700 |
| 06/05/2015 | 5,21 | 5,30 | 4,99 | 5,29 | +1,54% | 5,95% | 365.100 |
| 05/05/2015 | 5,28 | 5,44 | 4,84 | 5,21 | +11,56% | 11,36% | 1.080.300 |
| 04/05/2015 | 4,50 | 4,91 | 4,48 | 4,67 | +4,24% | 9,56% | 653.400 |
| 01/05/2015 | 4,55 | 4,60 | 4,38 | 4,48 | -1,54% | 4,84% | 211.400 |
| 30/04/2015 | 4,55 | 4,65 | 4,54 | 4,55 | -2,15% | 2,42% | 242.200 |
| 29/04/2015 | 4,55 | 4,67 | 4,54 | 4,65 | +0,65% | 2,86% | 149.600 |
| 28/04/2015 | 4,59 | 4,63 | 4,48 | 4,62 | -0,43% | 3,27% | 161.400 |
| 27/04/2015 | 4,60 | 4,70 | 4,50 | 4,64 | -1,07% | 4,35% | 186.500 |
| 24/04/2015 | 4,67 | 4,70 | 4,56 | 4,69 | -0,21% | 3,00% | 101.500 |
| 23/04/2015 | 4,70 | 4,80 | 4,52 | 4,70 | -0,42% | 5,96% | 249.800 |
| 22/04/2015 | 4,70 | 4,74 | 4,56 | 4,72 | -0,21% | 3,83% | 146.300 |
| 21/04/2015 | 4,35 | 4,73 | 4,33 | 4,73 | +8,24% | 9,20% | 332.600 |
| 20/04/2015 | 4,30 | 4,38 | 4,28 | 4,37 | +1,63% | 2,33% | 127.100 |
| 17/04/2015 | 4,32 | 4,35 | 4,29 | 4,30 | -1,15% | 1,39% | 96.600 |
| 16/04/2015 | 4,36 | 4,37 | 4,30 | 4,35 | -0,68% | 1,61% | 105.700 |
| 15/04/2015 | 4,35 | 4,38 | 4,31 | 4,38 | +0,46% | 1,61% | 117.300 |
| 14/04/2015 | 4,30 | 4,37 | 4,29 | 4,36 | +1,63% | 1,86% | 122.500 |
| 13/04/2015 | 4,33 | 4,37 | 4,29 | 4,29 | -1,15% | 1,85% | 126.900 |
| 10/04/2015 | 4,40 | 4,43 | 4,32 | 4,34 | -1,59% | 2,50% | 173.000 |
| 09/04/2015 | 4,35 | 4,44 | 4,30 | 4,41 | +0,92% | 3,22% | 159.400 |