🇩🇪 AT1.DE — Aroundtown SA

Inmobiliario Mantener
← Volver

Precio actual

1,5100 EUR

Máx. histórico

8,8120

2449 días

Caída desde máximo

-82,86%

Rango 52 semanas

1,3150 – 3,2760

Variación hoy

+2,23%

Cierre anterior

1,4770

Rango de hoy

1,4560 – 1,5510

Volumen hoy

1.895.391

Peor caída histórica

-88,57%

19/02/2020 → 29/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

40,94%

Información
Nombre completo
Aroundtown SA
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
1.440
PER ⓘ
4,08 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
2,7369 EUR (puede no estar actualizado)
Primera cotización
17/05/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. The company operates through Commercial Portfolio and GCP Portfolio segments. It invests in commercial real estate properties, including hotel, office, retail, logistics, and other properties, as well as in residential real estate properties. The company also engages in financing activities. Aroundtown SA was incorporated in 2004 and is based in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,0800 EUR · Yield: 5,30%
Fecha de pago Importe por participación
25/06/2026 0,0800 EUR
30/06/2022 0,2300 EUR
01/07/2021 0,2200 EUR
16/12/2020 0,0210 EUR
27/06/2019 0,2535 EUR
28/06/2018 0,2340 EUR
12/12/2017 0,1630 EUR
22/11/2016 0,0510 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2017 6,3600 6,3700 6,2830 6,3600 +0,05% 1,37% 1.073.924
20/12/2017 6,4410 6,4580 6,3400 6,3570 -1,09% 1,83% 1.218.575
19/12/2017 6,3600 6,4600 6,3510 6,4270 +1,21% 1,71% 2.075.752
18/12/2017 6,2550 6,4300 6,2510 6,3500 +1,68% 2,86% 1.786.094
15/12/2017 6,2850 6,3180 6,2100 6,2450 -0,46% 1,72% 2.195.967
14/12/2017 6,2200 6,2900 6,2060 6,2740 +0,75% 1,35% 1.318.613
13/12/2017 6,2520 6,2700 6,1990 6,2270 -0,16% 1,14% 1.428.402
12/12/2017 6,3500 6,3510 6,1000 6,2370 -2,55% 3,95% 1.161.703
11/12/2017 6,4390 6,4390 6,3100 6,4000 -0,47% 2,00% 1.160.660
08/12/2017 6,4430 6,4750 6,3940 6,4300 -0,37% 1,26% 1.208.515
07/12/2017 6,5320 6,5400 6,4040 6,4540 -1,47% 2,08% 881.284
06/12/2017 6,5400 6,5700 6,4880 6,5500 +0,02% 1,25% 1.246.795
05/12/2017 6,4850 6,6200 6,4530 6,5490 +1,22% 2,58% 1.392.514
04/12/2017 6,3800 6,4700 6,3720 6,4700 +2,02% 1,54% 1.590.610
01/12/2017 6,3500 6,3790 6,3030 6,3420 +0,03% 1,20% 647.368
30/11/2017 6,3290 6,3600 6,2650 6,3400 +0,24% 1,50% 1.185.346
29/11/2017 6,2290 6,3740 6,2270 6,3250 +1,79% 2,36% 1.119.771
28/11/2017 6,1030 6,2140 6,1030 6,2140 +1,97% 1,82% 789.679
27/11/2017 6,0900 6,1500 6,0790 6,0940 +0,86% 1,17% 943.577
24/11/2017 6,0530 6,0600 6,0200 6,0420 +0,22% 0,66% 344.856
23/11/2017 6,0600 6,0790 5,9900 6,0290 -0,92% 1,47% 217.949
22/11/2017 6,0510 6,1120 6,0510 6,0850 +0,66% 1,01% 377.557
21/11/2017 5,9960 6,0820 5,9610 6,0450 +1,00% 2,02% 536.690
20/11/2017 6,0200 6,0250 5,9600 5,9850 -0,42% 1,08% 405.086
17/11/2017 6,0480 6,0570 5,9620 6,0100 -0,58% 1,57% 751.665
16/11/2017 6,0210 6,0800 6,0210 6,0450 +0,25% 0,98% 333.867
15/11/2017 6,1510 6,1590 6,0200 6,0300 -1,95% 2,26% 445.016
14/11/2017 6,1760 6,2120 6,1290 6,1500 -0,29% 1,34% 753.397
13/11/2017 6,1610 6,1920 6,1200 6,1680 -0,29% 1,17% 317.309
10/11/2017 6,1740 6,2000 6,1460 6,1860 +0,26% 0,87% 398.541