🇩🇪 AT1.DE — Aroundtown SA
Inmobiliario MantenerPrecio actual
1,6180 EUR
Máx. histórico
8,8120
2451 días
Caída desde máximo
-81,64%
Rango 52 semanas
1,3150 – 3,2760
Variación hoy
+0,87%
Cierre anterior
1,6040
Rango de hoy
1,6130 – 1,6750
Volumen hoy
4.207.346
Peor caída histórica
-88,57%
19/02/2020 → 29/05/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
40,97%
- Nombre completo
- Aroundtown SA
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Inmobiliario
- Industria
- Real Estate Services
- Empleados
- 1.440
- PER ⓘ
- 4,37 (puede no estar actualizado)
- Dividend yield
- 5,30% (puede no estar actualizado)
- Precio objetivo analistas
- 2,7369 EUR (puede no estar actualizado)
- Primera cotización
- 17/05/2016
- Precio actualizado
- hace 6 horas
Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. The company operates through Commercial Portfolio and GCP Portfolio segments. It invests in commercial real estate properties, including hotel, office, retail, logistics, and other properties, as well as in residential real estate properties. The company also engages in financing activities. Aroundtown SA was incorporated in 2004 and is based in Luxembourg, Luxembourg.
| Fecha de pago | Importe por participación |
|---|---|
| 25/06/2026 | 0,0800 EUR |
| 30/06/2022 | 0,2300 EUR |
| 01/07/2021 | 0,2200 EUR |
| 16/12/2020 | 0,0210 EUR |
| 27/06/2019 | 0,2535 EUR |
| 28/06/2018 | 0,2340 EUR |
| 12/12/2017 | 0,1630 EUR |
| 22/11/2016 | 0,0510 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2018 | 7,4000 | 7,5400 | 7,3850 | 7,4050 | +0,07% | 2,09% | 3.733.574 |
| 04/12/2018 | 7,4600 | 7,5500 | 7,3900 | 7,4000 | -0,54% | 2,14% | 4.341.964 |
| 03/12/2018 | 7,6300 | 7,7700 | 7,4350 | 7,4400 | -1,52% | 4,39% | 4.318.287 |
| 30/11/2018 | 7,5150 | 7,5600 | 7,3150 | 7,5550 | +0,67% | 3,26% | 81.010.034 |
| 29/11/2018 | 7,5600 | 7,7300 | 7,4750 | 7,5050 | +1,56% | 3,37% | 6.029.116 |
| 28/11/2018 | 7,6600 | 7,6600 | 7,3250 | 7,3900 | +1,37% | 4,37% | 6.972.945 |
| 27/11/2018 | 7,4550 | 7,4800 | 7,2900 | 7,2900 | -1,88% | 2,55% | 4.646.664 |
| 26/11/2018 | 7,4150 | 7,5400 | 7,3850 | 7,4300 | +0,75% | 2,09% | 4.350.921 |
| 23/11/2018 | 7,3100 | 7,4100 | 7,2700 | 7,3750 | +0,68% | 1,92% | 3.670.674 |
| 22/11/2018 | 7,3250 | 7,4500 | 7,2800 | 7,3250 | +0,21% | 2,32% | 4.569.308 |
| 21/11/2018 | 7,3400 | 7,4150 | 7,2400 | 7,3100 | -0,14% | 2,38% | 4.580.952 |
| 20/11/2018 | 7,5100 | 7,5200 | 7,0750 | 7,3200 | -2,85% | 5,93% | 6.517.566 |
| 19/11/2018 | 7,7500 | 7,7850 | 7,5200 | 7,5350 | -2,21% | 3,42% | 2.324.587 |
| 16/11/2018 | 7,6500 | 7,7200 | 7,5700 | 7,7050 | +0,92% | 1,96% | 5.077.126 |
| 15/11/2018 | 7,7100 | 7,8350 | 7,5700 | 7,6350 | -0,46% | 3,44% | 4.881.436 |
| 14/11/2018 | 7,5800 | 7,8050 | 7,5650 | 7,6700 | +1,19% | 3,17% | 9.248.598 |
| 13/11/2018 | 7,5300 | 7,5950 | 7,5050 | 7,5800 | +1,00% | 1,20% | 2.529.784 |
| 12/11/2018 | 7,5100 | 7,5150 | 7,4100 | 7,5050 | +0,27% | 1,40% | 2.827.998 |
| 09/11/2018 | 7,4100 | 7,5100 | 7,3950 | 7,4850 | +0,74% | 1,55% | 6.083.099 |
| 08/11/2018 | 7,3700 | 7,4550 | 7,3600 | 7,4300 | +1,30% | 1,29% | 2.889.781 |
| 07/11/2018 | 7,2200 | 7,3350 | 7,2100 | 7,3350 | +1,73% | 1,73% | 2.885.915 |
| 06/11/2018 | 7,1300 | 7,2100 | 7,1150 | 7,2100 | +1,41% | 1,33% | 2.350.201 |
| 05/11/2018 | 7,1700 | 7,2000 | 7,0950 | 7,1100 | -0,49% | 1,46% | 2.591.701 |
| 02/11/2018 | 7,3650 | 7,4000 | 7,1200 | 7,1450 | -2,46% | 3,80% | 4.356.146 |
| 01/11/2018 | 7,3100 | 7,3650 | 7,2850 | 7,3250 | -0,07% | 1,09% | 2.282.556 |
| 31/10/2018 | 7,2950 | 7,3550 | 7,2300 | 7,3300 | +1,38% | 1,71% | 3.272.537 |
| 30/10/2018 | 7,3600 | 7,4000 | 7,2100 | 7,2300 | -1,43% | 2,58% | 2.987.753 |
| 29/10/2018 | 7,4000 | 7,4650 | 7,3200 | 7,3350 | -1,01% | 1,96% | 2.660.489 |
| 26/10/2018 | 7,2850 | 7,4300 | 7,2350 | 7,4100 | +1,37% | 2,68% | 3.658.055 |
| 25/10/2018 | 7,1950 | 7,3100 | 7,1700 | 7,3100 | +0,83% | 1,95% | 3.647.190 |