🇺🇸 ASTS — AST SpaceMobile, Inc.
Tecnología MantenerPrecio actual
35,62 USD
Máx. histórico
133,09
160 días
Caída desde máximo
-73,24%
Rango 52 semanas
34,87 – 133,86
Variación hoy
-4,12%
Cierre anterior
37,15
Rango de hoy
34,87 – 39,35
Volumen hoy
15.672.569
Peor caída histórica
-91,07%
09/02/2021 → 02/04/2024
Recuperado en 135 días
Volatilidad anualizada ⓘ
100,27%
- Nombre completo
- AST SpaceMobile, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 1.126
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 74,68 USD (puede no estar actualizado)
- Primera cotización
- 01/11/2019
- Precio actualizado
- hace 1 hora
AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for government use. Its SpaceMobile service provides cellular broadband services to end-users who are out of terrestrial cellular coverage. The company was founded in 2017 and is headquartered in Midland, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2026 | 83,01 | 87,25 | 82,10 | 84,43 | +1,69% | 6,20% | 10.338.500 |
| 17/02/2026 | 80,87 | 84,82 | 78,80 | 83,03 | +0,63% | 7,44% | 9.366.200 |
| 13/02/2026 | 82,14 | 85,00 | 80,10 | 82,51 | +0,35% | 5,97% | 12.963.300 |
| 12/02/2026 | 87,90 | 88,00 | 79,89 | 82,22 | -15,17% | 9,23% | 30.244.200 |
| 11/02/2026 | 100,76 | 102,85 | 93,20 | 96,92 | +0,68% | 9,58% | 13.701.600 |
| 10/02/2026 | 100,00 | 101,37 | 95,70 | 96,27 | -5,73% | 5,67% | 10.353.700 |
| 09/02/2026 | 100,51 | 108,34 | 98,73 | 102,12 | +0,32% | 9,56% | 11.587.300 |
| 06/02/2026 | 97,75 | 105,20 | 91,35 | 101,79 | +9,13% | 14,17% | 15.910.000 |
| 05/02/2026 | 98,60 | 101,25 | 92,20 | 93,27 | -9,88% | 9,18% | 16.389.300 |
| 04/02/2026 | 114,36 | 114,64 | 97,60 | 103,50 | -10,59% | 14,90% | 20.039.900 |
| 03/02/2026 | 108,00 | 116,68 | 105,70 | 115,76 | +10,72% | 10,17% | 15.625.100 |
| 02/02/2026 | 109,89 | 110,67 | 104,06 | 104,55 | -5,99% | 6,02% | 12.921.800 |
| 30/01/2026 | 120,74 | 129,89 | 108,67 | 111,21 | -8,91% | 17,57% | 19.691.800 |
| 29/01/2026 | 122,40 | 123,60 | 113,35 | 122,09 | +0,71% | 8,37% | 13.282.200 |
| 28/01/2026 | 113,53 | 124,32 | 111,60 | 121,23 | +8,88% | 11,20% | 18.458.200 |
| 27/01/2026 | 106,28 | 112,23 | 103,27 | 111,34 | +6,26% | 8,43% | 10.650.700 |
| 26/01/2026 | 112,55 | 113,00 | 103,75 | 104,78 | -7,74% | 8,22% | 11.810.400 |
| 23/01/2026 | 115,53 | 119,00 | 111,25 | 113,57 | -2,41% | 6,71% | 11.544.700 |
| 22/01/2026 | 109,68 | 120,09 | 105,80 | 116,37 | +12,43% | 13,03% | 19.503.100 |
| 21/01/2026 | 116,60 | 120,93 | 96,93 | 103,50 | -7,95% | 20,58% | 25.915.500 |
| 20/01/2026 | 113,10 | 119,89 | 111,03 | 112,44 | -2,88% | 7,83% | 18.437.700 |
| 16/01/2026 | 107,26 | 120,80 | 106,30 | 115,77 | +14,34% | 13,52% | 33.680.200 |
| 15/01/2026 | 94,61 | 104,80 | 92,05 | 101,25 | +6,33% | 13,48% | 17.604.500 |
| 14/01/2026 | 91,34 | 95,45 | 88,75 | 95,22 | +2,70% | 7,34% | 11.702.600 |
| 13/01/2026 | 96,74 | 98,28 | 91,63 | 92,72 | -5,76% | 6,87% | 11.662.600 |
| 12/01/2026 | 95,44 | 101,29 | 93,51 | 98,39 | +0,74% | 8,15% | 13.268.900 |
| 09/01/2026 | 90,30 | 101,68 | 90,15 | 97,67 | +7,85% | 12,76% | 24.430.300 |
| 08/01/2026 | 88,63 | 93,99 | 86,85 | 90,56 | +5,63% | 8,06% | 14.773.600 |
| 07/01/2026 | 91,05 | 95,34 | 83,91 | 85,73 | -12,06% | 12,55% | 24.433.800 |
| 06/01/2026 | 90,90 | 97,94 | 90,19 | 97,49 | +7,23% | 8,53% | 18.215.500 |