🇺🇸 ASTH — Astrana Health, Inc.
Salud Compra fuertePrecio actual
39,67 USD
Máx. histórico
119,45
1814 días
Split 1:10 del 27/04/2015
Caída desde máximo
-66,79%
Rango 52 semanas
18,08 – 51,60
Variación hoy
+8,00%
Cierre anterior
36,73
Rango de hoy
35,65 – 40,33
Volumen hoy
460.759
Peor caída histórica
-99,55%
07/11/2013 → 28/04/2015
Recuperado en 2276 días
Volatilidad anualizada ⓘ
536,34%
- Nombre completo
- Astrana Health, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 3.000
- PER ⓘ
- 47,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 11/03/2009
- Precio actualizado
- hace 4 horas
Astrana Health, Inc., a healthcare management company, provides medical care services in the United States. The company operates through three segments: Care Partners, Care Delivery, and Care Enablement. The company offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. Its physician network includes primary care physicians, specialist physicians and extenders, and hospitalists. The company serves patients primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization; and non-insured patients. The company was formerly known as Apollo Medical Holdings, Inc. and changed its name to Astrana Health, Inc. in February 2024. Astrana Health, Inc. was founded in 1992 and is headquartered in Alhambra, California.
| Fecha | Ratio |
|---|---|
| 27/04/2015 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2026 | 24,59 | 25,16 | 24,35 | 24,51 | -0,04% | 3,29% | 285.500 |
| 31/03/2026 | 24,37 | 24,89 | 23,96 | 24,52 | +0,74% | 3,82% | 402.900 |
| 30/03/2026 | 24,40 | 24,50 | 23,76 | 24,34 | +0,62% | 3,03% | 382.300 |
| 27/03/2026 | 24,20 | 24,49 | 23,75 | 24,19 | -0,33% | 3,06% | 333.400 |
| 26/03/2026 | 24,34 | 24,80 | 23,88 | 24,27 | -0,86% | 3,78% | 417.600 |
| 25/03/2026 | 24,32 | 24,72 | 23,58 | 24,48 | +1,92% | 4,69% | 267.500 |
| 24/03/2026 | 23,50 | 24,17 | 23,00 | 24,02 | +0,88% | 4,98% | 335.200 |
| 23/03/2026 | 24,70 | 25,41 | 23,77 | 23,81 | -1,73% | 6,64% | 436.500 |
| 20/03/2026 | 24,29 | 24,60 | 23,63 | 24,23 | +0,21% | 3,99% | 920.500 |
| 19/03/2026 | 24,49 | 24,90 | 23,59 | 24,18 | -1,27% | 5,35% | 287.600 |
| 18/03/2026 | 24,59 | 24,85 | 24,05 | 24,49 | -1,25% | 3,25% | 349.800 |
| 17/03/2026 | 24,60 | 25,29 | 24,51 | 24,80 | +0,81% | 3,17% | 386.400 |
| 16/03/2026 | 24,52 | 25,15 | 23,92 | 24,60 | +1,40% | 5,02% | 328.900 |
| 13/03/2026 | 23,91 | 24,85 | 23,70 | 24,26 | +4,34% | 4,81% | 499.900 |
| 12/03/2026 | 23,77 | 24,49 | 23,09 | 23,25 | -3,89% | 5,89% | 533.500 |
| 11/03/2026 | 23,40 | 24,19 | 22,99 | 24,19 | +3,20% | 5,13% | 448.400 |
| 10/03/2026 | 24,70 | 24,96 | 22,90 | 23,44 | -5,18% | 8,34% | 417.600 |
| 09/03/2026 | 24,49 | 25,34 | 23,76 | 24,72 | -0,76% | 6,45% | 493.100 |
| 06/03/2026 | 24,73 | 25,04 | 23,95 | 24,91 | -0,64% | 4,41% | 413.000 |
| 05/03/2026 | 25,57 | 26,10 | 24,49 | 25,07 | -2,03% | 6,30% | 410.400 |
| 04/03/2026 | 25,30 | 26,63 | 24,50 | 25,59 | +4,41% | 8,42% | 721.000 |
| 03/03/2026 | 25,81 | 25,81 | 22,76 | 24,51 | -6,88% | 11,82% | 856.300 |
| 02/03/2026 | 24,04 | 26,54 | 23,99 | 26,32 | +29,46% | 10,61% | 2.436.400 |
| 27/02/2026 | 20,53 | 21,55 | 20,27 | 20,33 | -2,77% | 6,23% | 566.600 |
| 26/02/2026 | 19,99 | 21,02 | 19,84 | 20,91 | +4,81% | 5,90% | 328.200 |
| 25/02/2026 | 19,59 | 20,18 | 19,32 | 19,95 | +3,80% | 4,39% | 377.400 |
| 24/02/2026 | 19,87 | 19,87 | 18,90 | 19,22 | -3,03% | 4,88% | 330.400 |
| 23/02/2026 | 19,85 | 20,25 | 19,56 | 19,82 | -0,20% | 3,48% | 577.200 |
| 20/02/2026 | 19,97 | 20,04 | 19,18 | 19,86 | +0,46% | 4,31% | 280.000 |
| 19/02/2026 | 19,37 | 19,83 | 18,74 | 19,77 | +1,65% | 5,63% | 298.500 |