🇺🇸 ASO — Academy Sports and Outdoors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,86 USD

Máx. histórico

75,16

977 días

Caída desde máximo

-19,03%

Rango 52 semanas

41,29 – 62,57

Variación hoy

-1,59%

Cierre anterior

61,84

Rango de hoy

60,74 – 62,57

Volumen hoy

936.145

Peor caída histórica

-54,17%

01/03/2024 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

46,79%

Información
Nombre completo
Academy Sports and Outdoors, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
22.000
PER ⓘ
10,21 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
60,89 USD (puede no estar actualizado)
Primera cotización
02/10/2020
Precio actualizado
hace 16 horas
Sobre la empresa

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational retailer in the United States. The company's outdoors division comprises camping products, such as coolers and drinkware, camping accessories and equipment, and watersports and equipment; fishing products, including marine equipment and fishing rods, reels, and baits and equipment; and hunting products, which includes firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, gun safes, optics, airguns, and hunting equipment. Its sports and recreation division offers fitness equipment, fitness accessories, and nutrition supplies; team and specialty sports equipment, including baseball, football, basketball, soccer, golf, racket sports, volleyball, backpacks, and sports bags; recreation products, which includes patio furniture, outdoor cooking, trampolines, and play sets, as well as wheeled goods that include bicycles, skateboards, and other ride-on toys; and electronics, watches, and sunglasses, as well as front-end products, such as consumables, batteries, etc. The company's apparel division provides outdoor and seasonal apparel, denim, work apparel, graphic t-shirts, accessories, and outerwear; boys and girls outdoor, and athletic apparel and swimwear; sporting and fitness apparel; and professional and collegiate team licensed apparel and accessories. Its footwear division offers casual shoes, slippers, seasonal footwear, and socks; work and western boots, shoes, and hunting footwear; boys and girls footwear; athletic footwear, such as running shoes, athletic lifestyle, and training shoes; and team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely, R.O.W., Redfield, and H2OX brand names. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.

Dividendos repartidos Total últimos 12 meses: 0,5800 USD · Yield: 0,95%
Fecha de pago Importe por participación
19/12/2022 0,0750 USD
14/09/2022 0,0750 USD
15/06/2022 0,0750 USD
16/03/2022 0,0750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 59,54 59,81 58,21 59,77 +2,07% 2,69% 757.500
13/02/2026 57,73 59,32 56,86 58,56 +1,44% 4,26% 848.200
12/02/2026 59,81 60,55 57,52 57,73 -2,91% 5,07% 989.200
11/02/2026 57,38 59,69 57,19 59,46 +3,53% 4,36% 992.900
10/02/2026 58,13 59,36 57,11 57,44 -1,60% 3,87% 1.153.200
09/02/2026 59,34 60,04 57,46 58,37 -1,29% 4,35% 843.700
06/02/2026 57,54 59,40 57,54 59,13 +3,52% 3,23% 1.481.000
05/02/2026 59,00 59,22 55,82 57,12 -4,05% 5,75% 1.300.300
04/02/2026 59,38 60,32 58,17 59,53 +0,80% 3,62% 1.370.000
03/02/2026 56,14 59,67 56,14 59,06 +5,20% 6,29% 2.503.500
02/02/2026 54,93 56,47 54,50 56,14 +2,05% 3,59% 1.336.200
30/01/2026 55,10 56,85 54,72 55,01 -0,63% 3,86% 1.545.700
29/01/2026 54,93 55,51 54,23 55,36 +0,42% 2,34% 1.140.400
28/01/2026 54,43 56,30 54,21 55,13 +1,77% 3,84% 1.200.100
27/01/2026 55,29 55,62 53,91 54,17 -2,13% 3,09% 1.212.500
26/01/2026 56,40 56,57 54,51 55,35 -2,59% 3,65% 1.240.000
23/01/2026 56,99 58,04 56,58 56,82 -0,37% 2,56% 1.016.300
22/01/2026 58,91 59,36 56,38 57,03 -2,30% 5,07% 1.706.500
21/01/2026 57,32 59,27 57,06 58,37 +3,75% 3,86% 1.050.200
20/01/2026 57,65 58,42 56,15 56,26 -4,01% 3,94% 1.188.300
16/01/2026 58,13 59,38 57,42 58,61 +0,83% 3,37% 1.314.300
15/01/2026 55,93 58,23 55,46 58,13 +3,49% 4,95% 1.594.800
14/01/2026 56,13 58,13 55,23 56,17 +0,29% 5,17% 1.856.300
13/01/2026 55,49 57,26 55,42 56,01 +1,01% 3,32% 1.279.000
12/01/2026 53,81 55,87 53,25 55,45 +1,52% 4,87% 1.736.900
09/01/2026 57,33 58,12 54,31 54,62 -4,06% 6,65% 1.710.500
08/01/2026 56,40 59,49 55,94 56,93 +0,07% 6,29% 1.925.200
07/01/2026 58,56 59,02 56,52 56,89 -2,77% 4,27% 1.721.800
06/01/2026 54,72 58,58 54,50 58,51 +6,91% 7,46% 2.228.500
05/01/2026 52,10 55,11 51,92 54,73 +4,95% 6,13% 2.096.300