🇺🇸 ASO — Academy Sports and Outdoors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

67,69 USD

Máx. histórico

75,16

978 días

Caída desde máximo

-9,94%

Rango 52 semanas

41,29 – 67,76

Variación hoy

+11,22%

Cierre anterior

60,86

Rango de hoy

63,11 – 67,76

Volumen hoy

2.389.907

Peor caída histórica

-54,17%

01/03/2024 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

46,99%

Información
Nombre completo
Academy Sports and Outdoors, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
22.000
PER ⓘ
11,36 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
60,89 USD (puede no estar actualizado)
Primera cotización
02/10/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational retailer in the United States. The company's outdoors division comprises camping products, such as coolers and drinkware, camping accessories and equipment, and watersports and equipment; fishing products, including marine equipment and fishing rods, reels, and baits and equipment; and hunting products, which includes firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, gun safes, optics, airguns, and hunting equipment. Its sports and recreation division offers fitness equipment, fitness accessories, and nutrition supplies; team and specialty sports equipment, including baseball, football, basketball, soccer, golf, racket sports, volleyball, backpacks, and sports bags; recreation products, which includes patio furniture, outdoor cooking, trampolines, and play sets, as well as wheeled goods that include bicycles, skateboards, and other ride-on toys; and electronics, watches, and sunglasses, as well as front-end products, such as consumables, batteries, etc. The company's apparel division provides outdoor and seasonal apparel, denim, work apparel, graphic t-shirts, accessories, and outerwear; boys and girls outdoor, and athletic apparel and swimwear; sporting and fitness apparel; and professional and collegiate team licensed apparel and accessories. Its footwear division offers casual shoes, slippers, seasonal footwear, and socks; work and western boots, shoes, and hunting footwear; boys and girls footwear; athletic footwear, such as running shoes, athletic lifestyle, and training shoes; and team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely, R.O.W., Redfield, and H2OX brand names. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.

Dividendos repartidos Total últimos 12 meses: 0,5800 USD · Yield: 0,86%
Fecha de pago Importe por participación
19/12/2022 0,0750 USD
14/09/2022 0,0750 USD
15/06/2022 0,0750 USD
16/03/2022 0,0750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 58,30 58,68 56,66 56,70 -2,74% 3,46% 1.408.200
30/04/2024 60,11 60,23 58,06 58,30 -4,05% 3,61% 939.400
29/04/2024 61,00 61,68 60,46 60,76 +0,07% 2,00% 1.310.700
26/04/2024 59,03 60,78 58,89 60,72 +2,79% 3,20% 1.016.900
25/04/2024 57,70 59,75 57,70 59,07 +0,02% 3,55% 1.175.300
24/04/2024 59,28 60,18 58,79 59,06 -0,35% 2,34% 873.400
23/04/2024 58,67 60,24 58,00 59,27 +3,19% 3,81% 2.184.800
22/04/2024 57,36 57,83 56,91 57,44 +0,49% 1,60% 1.101.800
19/04/2024 56,26 57,69 56,07 57,16 +1,20% 2,88% 1.566.000
18/04/2024 58,42 58,42 56,37 56,48 -2,03% 3,52% 1.716.700
17/04/2024 60,11 60,11 57,62 57,65 -2,86% 4,14% 1.313.100
16/04/2024 59,28 59,76 58,60 59,35 -0,60% 1,95% 1.506.800
15/04/2024 59,75 60,74 59,41 59,71 +1,17% 2,23% 1.202.000
12/04/2024 60,49 60,69 58,74 59,02 -1,01% 3,22% 1.339.300
11/04/2024 60,42 60,52 59,43 59,62 -0,86% 1,80% 953.700
10/04/2024 60,15 60,69 59,78 60,14 -1,59% 1,51% 1.301.500
09/04/2024 62,65 62,93 60,73 61,11 -2,43% 3,51% 1.437.800
08/04/2024 63,62 63,96 62,52 62,63 -1,29% 2,26% 1.332.600
05/04/2024 62,42 64,14 62,37 63,45 +1,10% 2,84% 1.432.200
04/04/2024 63,86 64,26 62,15 62,76 -0,98% 3,30% 1.414.300
03/04/2024 62,77 63,92 62,77 63,38 +0,16% 1,83% 1.458.700
02/04/2024 66,09 66,31 63,10 63,28 -5,23% 4,85% 1.745.700
01/04/2024 67,25 68,96 66,75 66,77 -1,14% 3,28% 1.463.300
28/03/2024 67,70 68,10 66,94 67,54 -0,53% 1,71% 1.365.400
27/03/2024 66,50 67,90 66,15 67,90 +3,70% 2,64% 1.625.500
26/03/2024 65,09 66,15 64,74 65,48 +1,28% 2,16% 1.465.200
25/03/2024 65,72 65,76 64,29 64,65 +0,84% 2,23% 1.936.000
22/03/2024 63,79 65,22 63,17 64,11 -0,50% 3,21% 2.551.300
21/03/2024 61,86 67,50 61,83 64,43 -9,57% 9,17% 8.668.500
20/03/2024 71,43 72,16 70,41 71,25 +0,25% 2,46% 2.526.500