🇺🇸 ASO — Academy Sports and Outdoors, Inc.
Consumo cíclico CompraPrecio actual
67,69 USD
Máx. histórico
75,16
978 días
Caída desde máximo
-9,94%
Rango 52 semanas
41,29 – 67,76
Variación hoy
+11,22%
Cierre anterior
60,86
Rango de hoy
63,11 – 67,76
Volumen hoy
2.389.907
Peor caída histórica
-54,17%
01/03/2024 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
46,99%
- Nombre completo
- Academy Sports and Outdoors, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 22.000
- PER ⓘ
- 11,36 (puede no estar actualizado)
- Dividend yield
- 0,99% (puede no estar actualizado)
- Precio objetivo analistas
- 60,89 USD (puede no estar actualizado)
- Primera cotización
- 02/10/2020
- Precio actualizado
- hace 2 horas
Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational retailer in the United States. The company's outdoors division comprises camping products, such as coolers and drinkware, camping accessories and equipment, and watersports and equipment; fishing products, including marine equipment and fishing rods, reels, and baits and equipment; and hunting products, which includes firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, gun safes, optics, airguns, and hunting equipment. Its sports and recreation division offers fitness equipment, fitness accessories, and nutrition supplies; team and specialty sports equipment, including baseball, football, basketball, soccer, golf, racket sports, volleyball, backpacks, and sports bags; recreation products, which includes patio furniture, outdoor cooking, trampolines, and play sets, as well as wheeled goods that include bicycles, skateboards, and other ride-on toys; and electronics, watches, and sunglasses, as well as front-end products, such as consumables, batteries, etc. The company's apparel division provides outdoor and seasonal apparel, denim, work apparel, graphic t-shirts, accessories, and outerwear; boys and girls outdoor, and athletic apparel and swimwear; sporting and fitness apparel; and professional and collegiate team licensed apparel and accessories. Its footwear division offers casual shoes, slippers, seasonal footwear, and socks; work and western boots, shoes, and hunting footwear; boys and girls footwear; athletic footwear, such as running shoes, athletic lifestyle, and training shoes; and team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely, R.O.W., Redfield, and H2OX brand names. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 19/12/2022 | 0,0750 USD |
| 14/09/2022 | 0,0750 USD |
| 15/06/2022 | 0,0750 USD |
| 16/03/2022 | 0,0750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2025 | 40,67 | 41,44 | 40,27 | 40,91 | -0,70% | 2,89% | 1.313.500 |
| 29/05/2025 | 41,81 | 41,85 | 40,43 | 41,20 | +0,56% | 3,39% | 1.205.100 |
| 28/05/2025 | 41,40 | 41,51 | 40,78 | 40,97 | +0,12% | 1,77% | 1.553.700 |
| 27/05/2025 | 41,47 | 41,53 | 40,11 | 40,92 | +0,66% | 3,42% | 2.251.000 |
| 23/05/2025 | 40,40 | 41,61 | 40,35 | 40,65 | -3,17% | 3,12% | 1.264.800 |
| 22/05/2025 | 42,23 | 42,27 | 41,61 | 41,98 | -0,97% | 1,55% | 1.172.400 |
| 21/05/2025 | 43,30 | 43,81 | 42,21 | 42,39 | -5,08% | 3,71% | 1.243.900 |
| 20/05/2025 | 45,04 | 45,60 | 44,35 | 44,66 | -1,06% | 2,78% | 1.124.600 |
| 19/05/2025 | 44,08 | 45,45 | 43,50 | 45,14 | -0,20% | 4,42% | 1.273.300 |
| 16/05/2025 | 45,50 | 45,86 | 45,13 | 45,23 | -0,57% | 1,60% | 1.346.200 |
| 15/05/2025 | 45,51 | 46,37 | 44,63 | 45,49 | -0,83% | 3,83% | 1.281.100 |
| 14/05/2025 | 46,28 | 47,21 | 45,86 | 45,87 | -1,44% | 2,92% | 1.820.400 |
| 13/05/2025 | 46,48 | 47,62 | 46,21 | 46,54 | +0,32% | 3,02% | 1.670.900 |
| 12/05/2025 | 43,92 | 46,48 | 43,53 | 46,39 | +18,28% | 6,72% | 3.835.400 |
| 09/05/2025 | 40,11 | 40,16 | 39,14 | 39,22 | -2,58% | 2,54% | 1.236.800 |
| 08/05/2025 | 39,46 | 40,37 | 39,25 | 40,26 | +3,55% | 2,85% | 1.326.500 |
| 07/05/2025 | 38,09 | 39,05 | 37,96 | 38,88 | +3,18% | 2,86% | 1.367.600 |
| 06/05/2025 | 37,24 | 37,96 | 37,01 | 37,68 | -0,32% | 2,56% | 1.178.700 |
| 05/05/2025 | 38,79 | 39,05 | 37,78 | 37,80 | -3,30% | 3,27% | 1.273.000 |
| 02/05/2025 | 38,71 | 39,71 | 38,18 | 39,09 | +3,99% | 3,95% | 1.150.300 |
| 01/05/2025 | 37,65 | 38,25 | 37,25 | 37,59 | -0,24% | 2,67% | 1.122.500 |
| 30/04/2025 | 36,75 | 37,77 | 35,95 | 37,68 | -0,84% | 4,95% | 1.243.000 |
| 29/04/2025 | 37,71 | 38,17 | 37,30 | 38,00 | -0,16% | 2,31% | 1.105.100 |
| 28/04/2025 | 38,25 | 38,97 | 37,66 | 38,06 | -0,39% | 3,42% | 1.265.100 |
| 25/04/2025 | 37,84 | 38,49 | 37,61 | 38,21 | +0,42% | 2,33% | 1.019.100 |
| 24/04/2025 | 37,71 | 38,37 | 37,00 | 38,05 | +1,17% | 3,65% | 1.064.800 |
| 23/04/2025 | 38,35 | 39,80 | 37,36 | 37,61 | +1,98% | 6,36% | 2.357.500 |
| 22/04/2025 | 37,11 | 37,64 | 36,36 | 36,88 | +0,27% | 3,45% | 1.848.600 |
| 21/04/2025 | 37,60 | 37,74 | 36,06 | 36,78 | -2,83% | 4,47% | 1.800.900 |
| 17/04/2025 | 36,84 | 37,99 | 36,77 | 37,85 | +3,27% | 3,33% | 1.580.900 |