🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2019 184,70 185,92 183,46 183,86 -0,40% 1,33% 739.541
12/07/2019 185,36 186,14 184,24 184,60 -0,25% 1,03% 676.451
11/07/2019 185,76 186,44 184,30 185,06 +0,31% 1,15% 919.678
10/07/2019 183,84 186,10 183,36 184,48 +0,30% 1,49% 719.126
09/07/2019 185,82 186,30 182,74 183,92 -1,02% 1,92% 821.185
08/07/2019 184,96 186,90 184,20 185,82 +0,05% 1,46% 641.033
05/07/2019 188,50 188,58 184,72 185,72 -1,79% 2,05% 1.024.894
04/07/2019 190,36 190,84 188,90 189,10 -0,32% 1,02% 447.156
03/07/2019 189,50 190,96 188,86 189,70 +0,00% 1,11% 718.808
02/07/2019 190,14 190,72 189,08 189,70 +0,18% 0,86% 825.679
01/07/2019 189,10 191,00 188,66 189,36 +3,06% 1,24% 1.388.671
28/06/2019 179,72 184,24 179,56 183,74 +2,25% 2,60% 1.071.376
27/06/2019 180,40 181,30 178,60 179,70 +0,39% 1,50% 889.217
26/06/2019 176,90 180,50 176,82 179,00 +0,94% 2,08% 1.044.453
25/06/2019 177,42 179,18 177,12 177,34 -0,19% 1,16% 673.322
24/06/2019 178,50 179,56 177,48 177,68 -0,57% 1,17% 756.462
21/06/2019 178,14 178,94 176,82 178,70 +0,18% 1,19% 1.941.551
20/06/2019 176,56 180,22 176,38 178,38 +1,94% 2,17% 1.175.333
19/06/2019 174,68 175,50 174,16 174,98 +0,77% 0,77% 850.495
18/06/2019 168,84 174,40 166,32 173,64 +1,90% 4,79% 1.580.000
17/06/2019 172,38 172,38 170,38 170,40 -0,37% 1,16% 620.157
14/06/2019 172,00 172,06 167,86 171,04 -2,26% 2,44% 1.191.522
13/06/2019 174,20 175,84 172,96 175,00 +0,00% 1,65% 694.552
12/06/2019 176,00 177,06 174,42 175,00 -1,34% 1,50% 798.669
11/06/2019 176,10 178,98 176,08 177,38 +1,36% 1,65% 819.605
10/06/2019 174,98 175,96 172,96 175,00 +0,69% 1,71% 615.326
07/06/2019 170,72 175,08 170,70 173,80 +2,30% 2,57% 1.091.591
06/06/2019 168,84 171,48 168,28 169,90 +0,51% 1,90% 784.641
05/06/2019 169,96 170,74 167,82 169,04 +0,31% 1,72% 868.513
04/06/2019 166,20 169,08 165,04 168,52 -0,52% 2,43% 1.347.582