🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2020 325,50 330,35 324,25 327,90 +1,66% 1,87% 750.908
22/06/2020 323,00 327,55 320,65 322,55 -1,42% 2,14% 716.743
19/06/2020 322,00 327,90 321,40 327,20 +1,96% 2,02% 2.345.932
18/06/2020 321,70 325,40 317,85 320,90 -0,30% 2,35% 802.136
17/06/2020 312,00 325,75 311,55 321,85 +2,98% 4,55% 1.302.287
16/06/2020 311,95 314,45 308,00 312,55 +2,93% 2,07% 1.296.418
15/06/2020 298,00 305,20 293,40 303,65 -0,77% 3,96% 881.683
12/06/2020 296,85 308,20 296,00 306,00 +1,86% 4,11% 1.369.570
11/06/2020 302,20 304,45 298,15 300,40 -2,47% 2,08% 1.363.524
10/06/2020 310,80 312,65 306,05 308,00 -0,45% 2,12% 935.088
09/06/2020 307,00 311,10 305,50 309,40 +1,34% 1,82% 1.248.671
08/06/2020 314,25 315,85 303,40 305,30 -4,74% 3,96% 1.444.709
05/06/2020 314,50 321,80 313,45 320,50 +3,29% 2,66% 1.494.097
04/06/2020 306,70 311,80 306,05 310,30 +0,73% 1,87% 1.167.708
03/06/2020 299,75 309,50 298,90 308,05 +3,83% 3,54% 1.165.660
02/06/2020 295,90 301,25 291,00 296,70 +1,30% 3,46% 1.151.499
01/06/2020 298,00 298,00 289,80 292,90 -0,02% 2,75% 642.918
29/05/2020 290,05 295,40 289,80 292,95 -0,66% 1,93% 1.300.860
28/05/2020 292,70 295,80 288,30 294,90 +2,56% 2,56% 1.082.638
27/05/2020 294,15 295,55 283,00 287,55 -2,13% 4,27% 1.222.535
26/05/2020 300,00 300,45 293,20 293,80 -0,61% 2,42% 844.887
25/05/2020 294,50 297,60 291,95 295,60 +1,32% 1,92% 459.543
22/05/2020 285,10 292,00 284,10 291,75 +0,59% 2,77% 804.110
21/05/2020 293,00 295,30 289,70 290,05 -1,99% 1,91% 894.501
20/05/2020 282,15 295,95 282,05 295,95 +4,15% 4,93% 1.404.267
19/05/2020 281,15 284,15 272,35 284,15 +2,71% 4,20% 1.391.017
18/05/2020 274,00 278,80 270,60 276,65 +2,84% 2,99% 1.325.265
15/05/2020 279,00 279,35 268,05 269,00 +0,54% 4,05% 1.888.434
14/05/2020 269,00 272,35 262,35 267,55 -2,35% 3,72% 1.507.056
13/05/2020 273,60 277,45 271,15 274,00 -1,93% 2,30% 1.145.562