🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2024 880,20 882,70 857,70 857,70 -2,64% 2,84% 2.713.321
14/03/2024 887,10 890,40 877,20 881,00 +0,24% 1,49% 587.839
13/03/2024 902,20 905,50 878,20 878,90 -1,50% 3,03% 534.861
12/03/2024 885,40 894,30 871,80 892,30 +0,88% 2,54% 600.454
11/03/2024 900,00 911,40 880,00 884,50 -4,21% 3,49% 713.102
08/03/2024 954,50 958,40 923,40 923,40 -2,72% 3,67% 576.094
07/03/2024 915,00 949,60 908,60 949,20 +4,06% 4,48% 602.723
06/03/2024 903,00 914,60 898,50 912,20 +1,41% 1,78% 481.039
05/03/2024 911,00 916,60 894,00 899,50 -1,50% 2,48% 480.872
04/03/2024 910,00 918,80 905,40 913,20 +2,15% 1,47% 524.208
01/03/2024 881,00 894,40 873,40 894,00 +2,70% 2,38% 456.792
29/02/2024 871,40 873,70 858,10 870,50 +0,13% 1,79% 729.779
28/02/2024 871,00 877,00 863,40 869,40 -1,11% 1,56% 357.552
27/02/2024 878,10 885,50 870,50 879,20 +1,08% 1,71% 371.102
26/02/2024 860,10 872,90 858,60 869,80 +0,55% 1,66% 286.040
23/02/2024 874,20 881,20 862,50 865,00 -1,35% 2,14% 405.777
22/02/2024 871,10 881,80 859,60 876,80 +5,13% 2,55% 940.793
21/02/2024 843,20 843,60 825,60 834,00 -0,44% 2,13% 437.814
20/02/2024 852,20 856,40 833,90 837,70 -2,54% 2,64% 509.991
19/02/2024 862,10 865,90 859,50 859,50 -1,73% 0,74% 242.086
16/02/2024 876,40 877,30 860,50 874,60 +1,60% 1,92% 608.120
15/02/2024 863,40 872,90 852,60 860,80 +0,87% 2,35% 546.556
14/02/2024 849,00 862,70 845,80 853,40 +0,32% 1,99% 505.322
13/02/2024 858,20 862,10 818,10 850,70 -3,07% 5,13% 727.655
12/02/2024 876,30 880,20 867,60 877,60 +0,17% 1,44% 465.049
09/02/2024 856,00 876,10 852,60 876,10 +2,46% 2,75% 575.188
08/02/2024 855,20 860,00 845,80 855,10 +0,60% 1,66% 463.608
07/02/2024 836,90 855,70 835,70 850,00 +1,94% 2,39% 654.929
06/02/2024 835,00 838,50 826,80 833,80 +0,77% 1,40% 435.173
05/02/2024 823,40 828,80 818,10 827,40 +1,05% 1,30% 421.775