🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2006 26,30 26,55 25,69 25,88 -1,06% 3,28% 6.866.347
18/01/2006 24,11 26,52 23,98 26,15 +6,36% 10,55% 15.567.485
17/01/2006 25,07 25,16 24,53 24,59 -2,83% 2,51% 4.466.616
16/01/2006 25,28 25,66 25,25 25,31 -0,35% 1,62% 1.756.421
13/01/2006 25,20 25,83 25,17 25,39 -0,80% 2,61% 4.673.934
12/01/2006 25,92 25,99 25,29 25,60 -1,18% 2,71% 4.554.909
11/01/2006 26,71 26,72 25,77 25,90 -3,27% 3,56% 8.441.322
10/01/2006 27,29 27,31 26,63 26,78 -0,87% 2,46% 4.344.169
09/01/2006 26,56 27,03 26,34 27,01 +2,61% 2,59% 4.278.531
06/01/2006 25,55 26,50 25,54 26,33 +3,33% 3,77% 4.739.367
05/01/2006 25,17 25,57 25,04 25,48 +1,81% 2,09% 3.176.575
04/01/2006 24,90 25,07 24,71 25,03 +1,72% 1,47% 3.548.365
03/01/2006 25,17 25,28 24,57 24,60 -2,32% 2,79% 3.469.107
02/01/2006 24,69 25,19 24,66 25,19 +2,01% 2,13% 634.000
30/12/2005 24,82 24,82 24,59 24,69 -0,53% 0,94% 847.205
29/12/2005 24,69 24,91 24,62 24,82 +0,59% 1,18% 830.778
28/12/2005 24,84 24,88 24,60 24,68 -1,34% 1,12% 892.241
27/12/2005 24,76 25,01 24,63 25,01 +1,48% 1,53% 966.846
26/12/2005 24,65 24,65 24,65 24,65 +0,00% 0,00% 0
23/12/2005 24,62 24,79 24,40 24,65 +0,72% 1,60% 1.146.923
22/12/2005 24,55 24,62 24,18 24,47 -0,83% 1,79% 1.695.505
21/12/2005 24,15 24,68 24,11 24,68 +1,87% 2,36% 1.690.372
20/12/2005 24,19 24,31 24,02 24,22 -0,90% 1,21% 1.924.178
19/12/2005 24,11 24,50 24,06 24,44 +1,46% 1,82% 1.608.581
16/12/2005 24,03 24,22 24,00 24,09 +0,18% 0,91% 2.313.490
15/12/2005 24,21 24,28 23,95 24,05 -0,78% 1,39% 2.509.105
14/12/2005 24,18 24,37 24,14 24,24 -0,18% 0,97% 1.639.860
13/12/2005 24,17 24,33 24,03 24,28 +0,73% 1,21% 2.244.978
12/12/2005 24,37 24,56 24,06 24,11 -0,66% 2,04% 3.478.963
09/12/2005 24,24 24,41 24,11 24,27 -1,48% 1,27% 2.785.894