🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.500,40 EUR

Máx. histórico

1.741,00

69 días

Split 77:100 del 26/11/2012

Caída desde máximo

-13,82%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+2,25%

Cierre anterior

1.467,40

Rango de hoy

1.480,00 – 1.504,40

Volumen hoy

315.064

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER ⓘ
59,09 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 5 horas
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,52%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/11/2012 77:100
01/10/2007 8:9
17/04/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2011 37,12 37,40 36,79 36,79 +0,27% 1,66% 2.481.177
27/04/2011 36,68 37,05 36,06 36,69 -0,28% 2,71% 2.099.287
26/04/2011 35,85 36,81 35,60 36,79 +1,20% 3,37% 2.070.779
21/04/2011 37,55 37,66 36,04 36,36 -0,62% 4,31% 3.015.773
20/04/2011 36,10 37,53 35,97 36,58 +5,31% 4,30% 4.978.157
19/04/2011 35,19 35,54 34,71 34,74 -1,55% 2,34% 2.571.888
18/04/2011 36,04 36,49 35,06 35,29 -2,27% 3,95% 2.908.879
15/04/2011 35,60 36,53 35,60 36,10 +1,20% 2,59% 3.413.297
14/04/2011 35,71 36,16 35,32 35,68 -2,90% 2,35% 5.345.109
13/04/2011 37,61 38,09 36,49 36,74 -3,82% 4,25% 5.849.759
12/04/2011 38,31 38,53 37,93 38,20 -1,44% 1,56% 2.709.533
11/04/2011 38,31 38,85 38,21 38,76 +1,44% 1,66% 1.724.569
08/04/2011 39,09 39,34 38,06 38,21 -1,44% 3,26% 2.150.715
07/04/2011 39,77 40,05 38,68 38,77 -2,44% 3,46% 2.178.744
06/04/2011 40,83 40,84 39,63 39,73 -2,31% 2,97% 2.217.971
05/04/2011 40,78 40,95 40,44 40,68 +0,53% 1,26% 1.246.445
04/04/2011 40,61 40,98 40,23 40,46 -0,86% 1,84% 1.144.903
01/04/2011 40,74 40,81 40,24 40,81 +1,05% 1,40% 1.358.048
31/03/2011 40,69 40,98 40,34 40,39 -1,11% 1,58% 1.482.812
30/03/2011 40,26 41,29 40,13 40,84 +2,26% 2,87% 2.173.875
29/03/2011 40,12 40,13 39,05 39,94 -0,16% 2,70% 1.988.531
28/03/2011 39,81 40,19 39,65 40,01 +0,20% 1,37% 1.029.117
25/03/2011 39,77 40,06 39,00 39,93 +0,97% 2,68% 1.511.999
24/03/2011 39,22 39,84 38,97 39,55 +0,78% 2,22% 1.844.097
23/03/2011 37,93 39,25 37,93 39,24 +2,60% 3,49% 1.845.469
22/03/2011 38,62 39,16 37,87 38,25 -0,32% 3,35% 1.839.379
21/03/2011 38,06 38,93 37,82 38,37 +2,69% 2,90% 2.015.473
18/03/2011 38,34 38,65 37,36 37,36 -1,98% 3,37% 3.265.523
17/03/2011 37,23 38,12 37,01 38,12 +2,73% 2,97% 2.618.803
16/03/2011 38,13 38,38 37,01 37,10 -1,62% 3,59% 2.700.386