🇳🇱 ASML.AS — ASML Holding N.V.
Technology Compra fuertePrecio actual
1.467,40 EUR
Máx. histórico
1.741,00
66 días
Caída desde máximo
-15,72%
Rango 52 semanas
664,10 – 1.741,00
Variación hoy
+3,09%
Cierre anterior
1.423,40
Rango de hoy
1.419,40 – 1.482,80
Volumen hoy
436.091
- Nombre completo
- ASML Holding N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Technology
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 43.938
- PER ⓘ
- 57,79 (puede no estar actualizado)
- Dividend yield
- 0,53% (puede no estar actualizado)
- Precio objetivo analistas
- 2.041,85 EUR (puede no estar actualizado)
- Primera cotización
- 20/07/1998
- Precio actualizado
- hace 2 días
ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 27/04/2012 | 0,5974 EUR |
| 26/04/2011 | 0,4416 EUR |
| 26/03/2010 | 0,2208 EUR |
| 30/03/2009 | 0,2597 EUR |
| 07/04/2008 | 0,2760 EUR |
| 01/10/2007 | 2,6494 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2019 | 167,46 | 169,40 | 166,34 | 169,40 | +0,06% | 1,83% | 1.153.255 |
| 31/05/2019 | 168,78 | 169,88 | 168,00 | 169,30 | -0,98% | 1,11% | 1.054.462 |
| 30/05/2019 | 169,50 | 171,86 | 169,04 | 170,98 | +1,29% | 1,66% | 468.679 |
| 29/05/2019 | 170,00 | 170,50 | 168,38 | 168,80 | -1,95% | 1,25% | 1.199.543 |
| 28/05/2019 | 172,82 | 173,84 | 170,86 | 172,16 | -0,40% | 1,72% | 3.139.168 |
| 27/05/2019 | 171,80 | 173,40 | 171,34 | 172,86 | +1,44% | 1,20% | 373.716 |
| 24/05/2019 | 171,44 | 172,80 | 169,66 | 170,40 | +0,02% | 1,83% | 746.350 |
| 23/05/2019 | 170,00 | 171,50 | 168,00 | 170,36 | -1,45% | 2,06% | 1.284.646 |
| 22/05/2019 | 173,12 | 173,22 | 170,34 | 172,86 | -0,51% | 1,66% | 988.981 |
| 21/05/2019 | 172,76 | 175,10 | 172,08 | 173,74 | +1,41% | 1,75% | 1.254.844 |
| 20/05/2019 | 180,00 | 180,26 | 170,66 | 171,32 | -6,29% | 5,33% | 1.966.580 |
| 17/05/2019 | 180,80 | 183,20 | 180,06 | 182,82 | +0,66% | 1,74% | 1.307.978 |
| 16/05/2019 | 178,80 | 182,22 | 176,94 | 181,62 | +1,33% | 2,95% | 1.106.771 |
| 15/05/2019 | 177,56 | 179,24 | 174,00 | 179,24 | +1,67% | 2,95% | 1.039.398 |
| 14/05/2019 | 171,80 | 176,30 | 171,28 | 176,30 | +3,10% | 2,92% | 1.203.414 |
| 13/05/2019 | 176,50 | 176,50 | 170,36 | 171,00 | -2,46% | 3,48% | 1.274.673 |
| 10/05/2019 | 177,80 | 178,44 | 174,40 | 175,32 | +0,72% | 2,27% | 1.069.035 |
| 09/05/2019 | 179,30 | 179,30 | 173,48 | 174,06 | -4,03% | 3,25% | 1.007.910 |
| 08/05/2019 | 178,58 | 181,72 | 178,06 | 181,36 | +1,05% | 2,05% | 1.152.377 |
| 07/05/2019 | 182,34 | 184,18 | 178,48 | 179,48 | -1,49% | 3,13% | 1.056.058 |
| 06/05/2019 | 182,00 | 182,42 | 179,06 | 182,20 | -1,73% | 1,85% | 1.019.111 |
| 03/05/2019 | 184,88 | 185,86 | 184,30 | 185,40 | +0,73% | 0,84% | 835.140 |
| 02/05/2019 | 184,50 | 185,58 | 183,58 | 184,06 | -0,80% | 1,08% | 994.941 |
| 30/04/2019 | 184,50 | 185,78 | 183,76 | 185,54 | +0,25% | 1,09% | 1.009.778 |
| 29/04/2019 | 185,00 | 185,32 | 183,54 | 185,08 | +0,18% | 0,96% | 849.951 |
| 26/04/2019 | 182,40 | 185,48 | 181,90 | 184,74 | -0,33% | 1,96% | 1.577.963 |
| 25/04/2019 | 185,40 | 186,02 | 183,12 | 185,36 | -0,02% | 1,56% | 1.154.911 |
| 24/04/2019 | 182,36 | 185,58 | 182,16 | 185,40 | +1,34% | 1,88% | 1.076.770 |
| 23/04/2019 | 182,02 | 183,48 | 181,48 | 182,94 | -0,15% | 1,10% | 923.948 |
| 18/04/2019 | 178,00 | 184,26 | 178,00 | 183,22 | +1,80% | 3,52% | 1.859.025 |