🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/04/2012 0,5974 EUR
26/04/2011 0,4416 EUR
26/03/2010 0,2208 EUR
30/03/2009 0,2597 EUR
07/04/2008 0,2760 EUR
01/10/2007 2,6494 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 310,75 315,90 308,30 312,40 +0,69% 2,45% 625.257
14/09/2020 308,90 312,00 307,85 310,25 +0,89% 1,34% 554.009
11/09/2020 305,00 310,25 304,05 307,50 +0,79% 2,03% 663.685
10/09/2020 306,20 308,35 301,35 305,10 +0,08% 2,29% 727.836
09/09/2020 297,00 305,40 297,00 304,85 +2,51% 2,83% 890.221
08/09/2020 305,15 305,95 289,20 297,40 -2,17% 5,49% 1.505.992
07/09/2020 304,05 305,70 302,25 304,00 -0,26% 1,13% 667.025
04/09/2020 313,20 314,90 299,05 304,80 -4,12% 5,06% 1.456.722
03/09/2020 339,00 339,85 314,60 317,90 -4,58% 7,45% 1.048.079
02/09/2020 324,95 335,40 324,25 333,15 +3,09% 3,43% 911.249
01/09/2020 315,30 323,65 314,75 323,15 +2,82% 2,82% 985.235
31/08/2020 319,15 320,90 312,95 314,30 -0,76% 2,49% 709.611
28/08/2020 319,65 320,45 314,05 316,70 -0,94% 2,00% 613.353
27/08/2020 326,40 330,15 319,20 319,70 -1,81% 3,35% 605.829
26/08/2020 319,80 325,60 318,90 325,60 +2,04% 2,10% 542.647
25/08/2020 320,00 322,35 318,30 319,10 +0,17% 1,27% 574.971
24/08/2020 318,00 322,90 316,90 318,55 +1,58% 1,89% 590.432
21/08/2020 313,75 316,85 308,60 313,60 +0,51% 2,63% 677.495
20/08/2020 313,65 315,65 311,40 312,00 -1,72% 1,36% 581.045
19/08/2020 315,15 318,90 314,40 317,45 +0,00% 1,43% 467.420
18/08/2020 318,90 321,85 316,15 317,45 -0,45% 1,79% 643.543
17/08/2020 314,90 320,00 314,30 318,90 +1,56% 1,81% 436.206
14/08/2020 317,05 318,30 312,80 314,00 -1,51% 1,73% 650.973
13/08/2020 318,00 321,65 316,45 318,80 +0,74% 1,64% 619.972
12/08/2020 310,95 317,40 309,90 316,45 +1,30% 2,41% 682.104
11/08/2020 310,65 313,90 308,80 312,40 +1,26% 1,64% 671.629
10/08/2020 312,50 312,50 305,60 308,50 -1,63% 2,21% 547.401
07/08/2020 308,05 315,95 308,05 313,60 +1,85% 2,56% 536.035
06/08/2020 311,80 314,35 307,80 307,90 -1,46% 2,10% 644.162
05/08/2020 316,95 318,10 310,30 312,45 -0,87% 2,46% 703.344