🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/04/2012 0,5974 EUR
26/04/2011 0,4416 EUR
26/03/2010 0,2208 EUR
30/03/2009 0,2597 EUR
07/04/2008 0,2760 EUR
01/10/2007 2,6494 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/1999 15,11 15,58 15,06 15,48 +4,67% 3,49% 11.813.162
15/12/1999 15,80 15,81 14,73 14,79 -7,42% 6,83% 14.620.572
14/12/1999 15,41 16,65 15,41 15,97 +3,42% 8,00% 18.967.371
13/12/1999 15,58 15,70 15,32 15,45 -4,56% 2,40% 9.057.771
10/12/1999 16,56 16,59 15,97 16,19 -6,25% 3,77% 13.992.462
09/12/1999 16,89 17,59 16,83 17,26 +2,06% 4,52% 12.154.088
08/12/1999 16,81 17,19 16,67 16,92 +2,31% 3,09% 8.105.331
07/12/1999 16,40 17,05 16,29 16,53 +4,68% 4,60% 16.827.697
06/12/1999 16,23 16,23 15,71 15,80 -2,65% 3,20% 9.827.921
03/12/1999 15,83 16,30 15,76 16,23 +4,11% 3,38% 10.985.792
02/12/1999 15,69 16,06 15,58 15,58 +0,79% 3,10% 10.300.104
01/12/1999 15,06 15,90 15,06 15,46 -1,29% 5,61% 15.278.752
30/11/1999 14,78 15,75 14,46 15,67 +3,54% 8,73% 33.094.774
29/11/1999 14,35 15,26 14,25 15,13 +5,55% 7,01% 9.857.009
26/11/1999 14,16 14,47 14,04 14,33 +1,79% 3,04% 10.598.772
25/11/1999 13,38 14,09 13,34 14,08 +7,10% 5,64% 12.035.883
24/11/1999 13,13 13,32 13,03 13,15 -0,06% 2,23% 9.175.723
23/11/1999 13,08 13,43 13,05 13,16 +0,68% 2,92% 6.828.336
22/11/1999 13,65 13,67 12,97 13,07 -3,59% 5,11% 5.200.245
19/11/1999 13,87 13,87 13,38 13,56 -1,65% 3,57% 15.287.382
18/11/1999 13,59 13,87 13,39 13,78 +0,47% 3,52% 12.504.000
17/11/1999 13,64 13,88 13,56 13,72 +1,81% 2,38% 10.511.694
16/11/1999 13,14 13,58 13,02 13,47 +1,22% 4,26% 8.349.710
15/11/1999 13,10 13,72 13,10 13,31 +3,93% 4,71% 10.483.703
12/11/1999 12,88 13,25 12,73 12,81 +0,70% 4,03% 13.674.655
11/11/1999 12,30 12,82 12,29 12,72 +4,61% 4,36% 17.074.891
10/11/1999 12,26 12,47 12,09 12,16 +0,27% 3,04% 8.419.090
09/11/1999 12,56 12,88 12,13 12,13 -3,18% 6,01% 10.973.558
08/11/1999 12,65 12,72 12,45 12,52 -1,53% 2,12% 6.387.766
05/11/1999 12,28 12,82 12,18 12,72 +4,54% 5,29% 11.044.287