🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/04/2012 0,5974 EUR
26/04/2011 0,4416 EUR
26/03/2010 0,2208 EUR
30/03/2009 0,2597 EUR
07/04/2008 0,2760 EUR
01/10/2007 2,6494 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2005 20,76 20,76 20,26 20,40 -2,72% 2,39% 2.868.096
26/10/2005 20,83 21,17 20,82 20,97 +0,35% 1,68% 5.167.966
25/10/2005 20,95 21,04 20,82 20,89 -0,14% 1,05% 2.782.198
24/10/2005 21,05 21,07 20,78 20,92 +0,00% 1,39% 2.824.702
21/10/2005 20,35 20,92 20,35 20,92 +1,85% 2,80% 3.550.419
20/10/2005 20,70 20,83 20,54 20,54 +1,30% 1,41% 3.733.850
19/10/2005 20,29 20,54 20,13 20,28 -1,35% 2,02% 3.805.785
18/10/2005 20,85 20,92 20,48 20,56 -1,40% 2,10% 2.948.039
17/10/2005 20,79 20,98 20,59 20,85 -0,63% 1,90% 3.993.391
14/10/2005 20,75 21,17 20,67 20,98 +3,24% 2,39% 6.498.047
13/10/2005 20,16 20,53 20,12 20,32 +1,16% 2,03% 5.309.099
12/10/2005 20,02 20,54 19,68 20,09 +1,25% 4,31% 13.485.610
11/10/2005 20,02 20,21 19,81 19,84 -1,02% 1,97% 4.754.493
10/10/2005 20,26 20,45 20,05 20,05 +0,07% 2,02% 4.283.459
07/10/2005 20,19 20,34 20,03 20,03 -1,58% 1,52% 2.526.763
06/10/2005 20,35 20,44 20,15 20,35 -0,99% 1,44% 6.591.063
05/10/2005 20,57 20,72 20,48 20,56 -1,06% 1,14% 3.079.795
04/10/2005 20,53 20,83 20,31 20,78 +1,64% 2,56% 5.236.685
03/10/2005 20,03 20,48 20,02 20,44 +2,42% 2,33% 2.841.197
30/09/2005 19,84 20,00 19,80 19,96 +1,71% 1,03% 3.051.664
29/09/2005 19,81 19,84 19,49 19,62 -0,96% 1,77% 1.791.191
28/09/2005 19,62 19,86 19,62 19,81 +1,19% 1,19% 2.330.191
27/09/2005 19,72 19,78 19,45 19,58 -0,96% 1,70% 2.903.003
26/09/2005 19,52 19,84 19,52 19,77 +1,73% 1,65% 2.329.301
23/09/2005 19,40 19,56 19,33 19,43 +0,91% 1,20% 1.907.410
22/09/2005 19,55 19,62 19,26 19,26 -1,57% 1,87% 4.487.423
21/09/2005 20,06 20,13 19,36 19,56 -3,25% 3,86% 6.445.482
20/09/2005 20,53 20,66 20,02 20,22 -1,56% 3,13% 8.699.563
19/09/2005 20,57 20,81 20,43 20,54 +0,21% 1,85% 1.785.442
16/09/2005 20,22 20,54 20,22 20,50 +0,94% 1,59% 1.993.170