🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/04/2012 0,5974 EUR
26/04/2011 0,4416 EUR
26/03/2010 0,2208 EUR
30/03/2009 0,2597 EUR
07/04/2008 0,2760 EUR
01/10/2007 2,6494 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2025 709,70 715,70 702,40 713,50 +0,48% 1,87% 569.212
21/02/2025 710,70 718,20 702,80 710,10 +0,03% 2,17% 748.403
20/02/2025 709,60 723,20 707,50 709,90 -1,06% 2,21% 665.740
19/02/2025 713,50 721,00 709,90 717,50 +0,18% 1,56% 683.919
18/02/2025 727,90 730,70 714,80 716,20 -1,59% 2,18% 678.430
17/02/2025 726,00 730,30 718,60 727,80 -0,60% 1,61% 445.320
14/02/2025 740,20 744,90 729,30 732,20 -0,77% 2,11% 759.158
13/02/2025 728,00 738,50 718,90 737,90 +2,71% 2,69% 775.991
12/02/2025 724,10 725,80 707,60 718,40 -0,72% 2,51% 699.310
11/02/2025 716,20 726,70 715,60 723,60 +0,92% 1,55% 560.372
10/02/2025 708,40 719,30 706,30 717,00 +1,99% 1,84% 705.973
07/02/2025 714,30 716,30 701,10 703,00 -1,72% 2,13% 676.631
06/02/2025 710,00 715,30 705,40 715,30 +1,30% 1,39% 730.446
05/02/2025 702,40 709,10 693,60 706,10 -0,88% 2,21% 589.980
04/02/2025 712,80 717,10 702,70 712,40 +0,35% 2,02% 673.080
03/02/2025 695,00 711,70 691,60 709,90 -1,77% 2,89% 1.009.983
31/01/2025 713,00 729,80 712,30 722,70 +2,26% 2,45% 938.233
30/01/2025 695,30 716,50 688,10 706,70 +3,55% 4,08% 1.215.506
29/01/2025 715,00 722,10 680,90 682,50 +5,55% 5,76% 1.619.804
28/01/2025 659,70 659,80 638,50 646,60 -0,77% 3,23% 1.246.359
27/01/2025 647,00 657,80 618,50 651,60 -7,01% 6,07% 2.074.064
24/01/2025 712,30 723,40 698,60 700,70 -2,04% 3,48% 815.267
23/01/2025 728,00 734,40 707,30 715,30 -4,38% 3,72% 976.826
22/01/2025 738,30 752,90 734,00 748,10 +2,14% 2,56% 712.118
21/01/2025 746,70 749,80 727,50 732,40 -2,09% 2,99% 612.520
20/01/2025 742,70 748,50 735,00 748,00 +1,20% 1,82% 434.335
17/01/2025 734,60 749,30 730,80 739,10 -0,85% 2,52% 942.715
16/01/2025 740,00 747,40 729,10 745,40 +4,59% 2,47% 968.229
15/01/2025 706,50 721,50 705,50 712,70 +0,00% 2,26% 855.094
14/01/2025 714,50 726,80 707,10 712,70 +0,17% 2,76% 711.884