🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/04/2012 0,5974 EUR
26/04/2011 0,4416 EUR
26/03/2010 0,2208 EUR
30/03/2009 0,2597 EUR
07/04/2008 0,2760 EUR
01/10/2007 2,6494 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2025 516,00 596,20 508,40 550,00 -2,50% 17,02% 2.619.138
04/04/2025 570,00 586,40 544,80 564,10 -2,52% 7,30% 1.994.082
03/04/2025 598,90 599,60 575,80 578,70 -6,10% 3,97% 1.145.270
02/04/2025 615,00 620,40 611,00 616,30 -0,55% 1,53% 678.930
01/04/2025 612,30 620,60 607,30 619,70 +2,26% 2,17% 678.551
31/03/2025 616,60 617,60 602,60 606,00 -3,13% 2,43% 957.426
28/03/2025 635,00 639,90 623,30 625,60 -2,63% 2,61% 848.638
27/03/2025 650,00 653,50 640,70 642,50 -2,24% 1,97% 770.223
26/03/2025 674,70 674,70 656,30 657,20 -2,59% 2,73% 576.726
25/03/2025 673,00 681,00 668,10 674,70 +0,01% 1,92% 542.626
24/03/2025 667,90 677,00 665,80 674,60 +2,10% 1,68% 646.957
21/03/2025 666,60 670,90 656,10 660,70 -1,75% 2,22% 1.709.687
20/03/2025 676,00 686,80 669,20 672,50 -0,09% 2,60% 749.026
19/03/2025 666,10 675,50 661,30 673,10 +1,08% 2,13% 642.781
18/03/2025 665,00 674,90 659,80 665,90 +0,70% 2,27% 631.607
17/03/2025 652,50 665,80 650,00 661,30 +0,85% 2,42% 616.812
14/03/2025 644,90 660,40 644,20 655,70 +2,07% 2,51% 630.478
13/03/2025 639,50 651,80 638,20 642,40 -0,48% 2,13% 763.405
12/03/2025 639,80 654,10 634,00 645,50 +2,14% 3,14% 806.867
11/03/2025 641,70 649,50 624,20 632,00 -1,10% 3,94% 1.041.466
10/03/2025 670,10 673,00 628,60 639,00 -4,05% 6,63% 1.198.808
07/03/2025 670,80 677,20 662,80 666,00 -0,60% 2,15% 746.863
06/03/2025 677,90 680,80 658,10 670,00 -0,40% 3,35% 755.847
05/03/2025 673,70 683,60 672,70 672,70 +1,85% 1,62% 915.005
04/03/2025 673,00 680,00 657,70 660,50 -4,32% 3,31% 1.074.324
03/03/2025 679,00 698,30 676,40 690,30 +1,72% 3,23% 882.978
28/02/2025 675,00 686,50 670,00 678,60 -2,93% 2,44% 1.972.948
27/02/2025 709,10 715,10 697,30 699,10 -2,16% 2,51% 768.323
26/02/2025 701,90 715,90 698,40 714,50 +2,39% 2,49% 667.549
25/02/2025 696,00 705,10 688,10 697,80 -2,20% 2,44% 896.194