🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/04/2012 0,5974 EUR
26/04/2011 0,4416 EUR
26/03/2010 0,2208 EUR
30/03/2009 0,2597 EUR
07/04/2008 0,2760 EUR
01/10/2007 2,6494 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2011 35,27 36,30 35,27 35,53 -0,64% 2,91% 1.406.836
22/11/2011 36,49 36,75 35,74 35,76 -0,76% 2,78% 1.541.092
21/11/2011 36,65 36,65 35,84 36,03 -2,31% 2,21% 1.446.506
18/11/2011 37,10 37,66 36,45 36,88 -0,87% 3,26% 1.652.950
17/11/2011 38,25 38,25 37,21 37,21 -3,21% 2,72% 2.129.076
16/11/2011 38,46 38,70 38,00 38,44 +0,31% 1,82% 1.723.947
15/11/2011 38,18 38,73 37,71 38,32 -0,97% 2,67% 1.388.836
14/11/2011 39,25 39,27 38,53 38,70 -0,33% 1,89% 1.253.660
11/11/2011 38,66 38,92 38,06 38,83 +0,64% 2,23% 2.134.187
10/11/2011 38,61 39,03 38,27 38,58 -0,97% 1,97% 2.297.405
09/11/2011 40,03 40,14 38,66 38,96 -2,91% 3,72% 2.701.920
08/11/2011 39,27 40,71 39,09 40,13 +2,50% 4,13% 2.498.986
07/11/2011 39,61 39,79 39,06 39,15 -2,09% 1,84% 1.581.063
04/11/2011 39,61 40,06 39,23 39,99 +2,02% 2,10% 1.732.556
03/11/2011 37,79 39,23 37,73 39,19 +2,39% 3,99% 1.878.908
02/11/2011 38,53 38,60 37,53 38,28 -0,37% 2,78% 1.612.607
01/11/2011 38,64 39,10 38,00 38,42 -2,26% 2,84% 2.362.761
31/10/2011 39,45 39,48 38,97 39,31 -0,20% 1,28% 1.881.987
28/10/2011 39,51 39,79 38,75 39,39 +0,33% 2,63% 1.667.262
27/10/2011 38,96 39,26 38,15 39,26 +3,32% 2,85% 1.975.677
26/10/2011 38,44 38,83 37,86 38,00 -1,81% 2,52% 1.325.042
25/10/2011 38,23 38,73 38,15 38,70 +1,17% 1,51% 1.806.269
24/10/2011 37,90 38,25 37,36 38,25 +1,15% 2,35% 1.274.644
21/10/2011 37,34 38,00 36,80 37,82 +0,99% 3,22% 1.487.586
20/10/2011 37,20 38,17 36,68 37,45 -0,10% 4,00% 1.687.148
19/10/2011 37,99 38,01 37,09 37,49 -1,15% 2,41% 1.785.976
18/10/2011 37,49 37,97 36,90 37,92 +1,83% 2,84% 1.974.725
17/10/2011 37,86 37,86 36,73 37,24 -0,31% 2,97% 1.891.328
14/10/2011 37,52 38,17 37,02 37,36 +0,89% 3,06% 2.900.547
13/10/2011 36,46 37,14 36,21 37,03 +1,12% 2,55% 1.754.030