🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.500,40 EUR

Máx. histórico

1.741,00

69 días

Split 77:100 del 26/11/2012

Caída desde máximo

-13,82%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+2,25%

Cierre anterior

1.467,40

Rango de hoy

1.480,00 – 1.504,40

Volumen hoy

315.064

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
59,09 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,52%
Fecha de pago Importe por participación
27/04/2012 0,5974 EUR
26/04/2011 0,4416 EUR
26/03/2010 0,2208 EUR
30/03/2009 0,2597 EUR
07/04/2008 0,2760 EUR
01/10/2007 2,6494 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
26/11/2012 77:100
01/10/2007 8:9
17/04/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2012 50,21 51,31 49,87 51,30 +3,31% 2,86% 1.662.031
26/06/2012 50,84 51,32 49,55 49,66 -2,12% 3,47% 1.895.331
25/06/2012 51,17 51,47 50,71 50,73 -1,65% 1,50% 2.224.028
22/06/2012 52,37 52,66 51,30 51,58 -2,83% 2,60% 3.069.270
21/06/2012 51,63 53,81 51,43 53,08 +2,32% 4,62% 2.378.417
20/06/2012 52,34 52,35 51,65 51,88 -0,62% 1,34% 1.649.428
19/06/2012 51,94 52,36 51,66 52,21 +1,34% 1,35% 2.493.837
18/06/2012 51,49 51,75 51,18 51,52 +1,20% 1,11% 2.543.633
15/06/2012 50,54 51,19 50,46 50,91 +0,20% 1,45% 12.898.832
14/06/2012 51,48 51,54 50,48 50,81 -1,57% 2,06% 1.854.788
13/06/2012 50,68 51,86 50,68 51,62 +2,22% 2,34% 1.904.886
12/06/2012 49,79 50,49 49,38 50,49 +0,79% 2,24% 1.194.607
11/06/2012 50,34 50,52 49,84 50,10 +0,61% 1,34% 1.141.069
08/06/2012 48,71 49,87 48,64 49,79 +0,84% 2,52% 1.409.896
07/06/2012 48,77 49,75 48,27 49,38 +1,96% 3,04% 1.831.131
06/06/2012 47,40 48,45 47,08 48,43 +3,08% 2,90% 1.526.059
05/06/2012 46,03 47,05 45,96 46,98 +2,87% 2,37% 1.093.220
04/06/2012 45,77 46,14 45,08 45,67 -2,13% 2,33% 1.363.405
01/06/2012 48,18 48,30 46,19 46,66 -3,15% 4,37% 1.989.121
31/05/2012 48,12 48,42 47,77 48,18 -0,13% 1,35% 1.518.235
30/05/2012 48,67 48,94 48,06 48,25 -1,55% 1,79% 1.140.174
29/05/2012 48,56 49,30 48,56 49,01 +1,34% 1,52% 1.124.604
28/05/2012 47,86 48,60 47,75 48,36 +1,80% 1,78% 536.039
25/05/2012 48,12 48,63 47,03 47,50 -0,96% 3,32% 1.061.467
24/05/2012 47,66 48,14 47,23 47,96 +1,89% 1,91% 1.109.901
23/05/2012 47,61 47,63 46,84 47,07 -1,32% 1,66% 1.129.086
22/05/2012 46,86 47,83 46,69 47,70 +2,97% 2,44% 1.079.978
21/05/2012 45,86 47,03 45,79 46,32 +0,30% 2,70% 901.858
18/05/2012 47,14 47,14 45,88 46,19 -0,82% 2,69% 1.587.423
17/05/2012 47,86 47,86 46,57 46,57 -2,53% 2,69% 1.318.956