🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/04/2012 0,5974 EUR
26/04/2011 0,4416 EUR
26/03/2010 0,2208 EUR
30/03/2009 0,2597 EUR
07/04/2008 0,2760 EUR
01/10/2007 2,6494 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2012 49,40 49,95 49,15 49,36 +0,43% 1,63% 1.668.932
10/12/2012 48,86 49,36 48,29 49,15 +0,61% 2,18% 1.292.841
07/12/2012 48,30 48,85 48,28 48,85 +1,88% 1,19% 2.053.117
06/12/2012 47,64 48,09 47,51 47,95 +1,32% 1,22% 1.936.825
05/12/2012 47,17 47,75 47,00 47,33 +0,61% 1,59% 2.260.356
04/12/2012 47,62 47,96 46,80 47,04 -2,54% 2,43% 3.376.489
03/12/2012 48,15 48,62 48,04 48,27 +0,47% 1,21% 1.323.952
30/11/2012 48,03 48,87 47,88 48,04 -0,35% 2,06% 2.156.958
29/11/2012 47,58 48,80 47,58 48,21 +2,31% 2,56% 3.124.233
28/11/2012 47,17 47,17 46,49 47,12 -0,32% 1,44% 1.535.726
27/11/2012 46,11 47,73 46,11 47,27 +3,04% 3,51% 3.235.276
26/11/2012 45,46 46,80 45,46 45,88 -20,80% 2,96% 3.508.604
23/11/2012 56,04 57,92 56,04 57,92 +3,25% 3,36% 3.933.998
22/11/2012 55,86 56,65 55,81 56,10 +0,49% 1,50% 785.001
21/11/2012 56,33 56,42 55,81 55,82 -1,38% 1,08% 1.371.093
20/11/2012 55,99 56,91 55,92 56,60 +0,89% 1,76% 1.382.472
19/11/2012 56,07 56,47 55,95 56,10 +1,40% 0,93% 1.428.281
16/11/2012 54,88 56,08 54,65 55,33 +0,91% 2,60% 2.471.426
15/11/2012 56,29 56,35 54,82 54,83 -3,48% 2,71% 2.197.553
14/11/2012 56,49 57,54 56,49 56,81 +0,40% 1,85% 1.628.907
13/11/2012 56,18 56,71 55,84 56,58 +0,21% 1,55% 1.252.314
12/11/2012 56,69 56,87 56,35 56,46 +0,21% 0,92% 562.154
09/11/2012 56,25 56,82 55,87 56,34 -0,07% 1,69% 1.208.695
08/11/2012 56,91 57,15 56,35 56,38 -0,01% 1,40% 1.219.434
07/11/2012 58,18 58,18 56,39 56,39 -2,69% 3,08% 1.870.581
06/11/2012 57,51 58,04 57,38 57,95 +1,80% 1,15% 1.104.745
05/11/2012 56,94 57,19 56,64 56,92 -0,61% 0,98% 722.260
02/11/2012 56,60 57,84 56,40 57,27 +2,04% 2,55% 1.742.538
01/11/2012 55,06 56,66 55,00 56,13 +1,81% 3,01% 1.748.109
31/10/2012 56,53 56,82 54,65 55,13 -2,51% 3,84% 1.867.765