🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/04/2012 0,5974 EUR
26/04/2011 0,4416 EUR
26/03/2010 0,2208 EUR
30/03/2009 0,2597 EUR
07/04/2008 0,2760 EUR
01/10/2007 2,6494 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2014 68,00 68,51 67,11 67,35 -0,81% 2,06% 1.185.757
25/06/2014 68,01 68,75 67,70 67,90 -0,98% 1,54% 1.138.072
24/06/2014 68,50 68,76 68,00 68,57 +0,96% 1,11% 1.044.305
23/06/2014 69,92 69,92 67,89 67,92 -2,43% 2,90% 1.892.146
20/06/2014 68,38 69,88 67,92 69,61 +1,71% 2,87% 2.104.914
19/06/2014 69,09 69,23 68,42 68,44 +0,13% 1,17% 1.589.764
18/06/2014 67,67 68,77 67,51 68,35 +1,50% 1,86% 1.454.219
17/06/2014 67,02 67,67 66,96 67,34 +0,73% 1,06% 1.053.116
16/06/2014 66,12 66,96 66,00 66,85 +1,26% 1,45% 1.136.528
13/06/2014 66,62 66,88 65,92 66,02 -0,42% 1,44% 1.089.009
12/06/2014 66,42 66,73 66,17 66,30 -0,27% 0,84% 1.046.044
11/06/2014 65,96 66,66 65,57 66,48 +0,94% 1,65% 1.252.556
10/06/2014 65,63 66,13 65,33 65,86 +0,32% 1,22% 836.229
09/06/2014 65,34 65,65 64,96 65,65 +0,71% 1,06% 663.160
06/06/2014 64,30 65,54 64,30 65,19 +1,61% 1,93% 1.554.700
05/06/2014 63,70 65,31 63,61 64,16 +0,82% 2,67% 2.359.519
04/06/2014 63,18 63,81 63,16 63,64 +0,19% 1,03% 973.698
03/06/2014 63,60 63,73 62,93 63,52 +0,30% 1,26% 1.009.663
02/06/2014 63,60 63,73 63,22 63,33 +0,59% 0,80% 906.683
30/05/2014 62,51 63,35 62,51 62,96 +0,56% 1,34% 1.250.766
29/05/2014 62,45 62,88 62,12 62,61 +0,00% 1,22% 604.539
28/05/2014 62,60 62,67 62,12 62,61 -0,18% 0,88% 1.136.289
27/05/2014 61,30 62,82 61,19 62,72 +2,10% 2,66% 1.412.647
26/05/2014 61,22 61,54 61,18 61,43 +0,61% 0,59% 583.994
23/05/2014 61,12 61,39 60,76 61,06 +0,30% 1,03% 1.075.592
22/05/2014 60,62 60,99 60,41 60,88 +1,30% 0,96% 1.204.162
21/05/2014 59,20 60,20 59,20 60,10 +1,14% 1,69% 993.656
20/05/2014 59,27 59,62 59,27 59,42 +0,02% 0,59% 768.241
19/05/2014 59,20 59,51 58,70 59,41 +0,64% 1,37% 891.408
16/05/2014 58,87 59,10 58,66 59,03 +0,39% 0,75% 1.249.169