🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/04/2012 0,5974 EUR
26/04/2011 0,4416 EUR
26/03/2010 0,2208 EUR
30/03/2009 0,2597 EUR
07/04/2008 0,2760 EUR
01/10/2007 2,6494 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 1.425,00 1.482,80 1.419,40 1.467,40 +3,09% 4,45% 436.091
03/09/2026 1.443,80 1.452,80 1.393,40 1.423,40 -1,55% 4,11% 514.189
02/09/2026 1.429,20 1.447,60 1.423,40 1.445,80 +0,72% 1,69% 482.013
01/09/2026 1.446,20 1.474,60 1.423,40 1.435,40 -1,13% 3,54% 491.209
31/08/2026 1.484,00 1.485,00 1.446,40 1.451,80 -2,85% 2,60% 773.376
28/08/2026 1.483,20 1.497,80 1.476,40 1.494,40 +0,54% 1,44% 368.687
27/08/2026 1.534,00 1.541,00 1.479,00 1.486,40 -0,75% 4,04% 520.294
26/08/2026 1.496,20 1.512,40 1.478,20 1.497,60 -0,23% 2,29% 346.851
25/08/2026 1.510,00 1.517,80 1.494,40 1.501,00 +0,75% 1,55% 359.520
24/08/2026 1.487,00 1.512,60 1.481,20 1.489,80 -1,08% 2,11% 362.425
21/08/2026 1.514,40 1.530,40 1.491,00 1.506,00 +0,04% 2,60% 450.613
20/08/2026 1.521,00 1.523,80 1.487,60 1.505,40 -0,15% 2,38% 387.035
19/08/2026 1.555,20 1.562,20 1.499,20 1.507,60 -2,22% 4,05% 539.487
18/08/2026 1.600,00 1.606,00 1.534,00 1.541,80 -4,90% 4,50% 581.999
17/08/2026 1.619,40 1.632,00 1.585,00 1.621,20 +2,63% 2,90% 546.583
14/08/2026 1.598,80 1.613,20 1.575,40 1.579,60 -1,85% 2,36% 532.443
13/08/2026 1.582,40 1.613,40 1.569,40 1.609,40 +2,71% 2,78% 547.625
12/08/2026 1.585,00 1.596,40 1.566,20 1.567,00 +0,84% 1,91% 586.949
11/08/2026 1.511,00 1.576,80 1.510,20 1.554,00 +2,66% 4,41% 524.337
10/08/2026 1.510,00 1.558,00 1.509,40 1.513,80 +0,99% 3,22% 532.868
07/08/2026 1.483,00 1.529,00 1.482,00 1.499,00 +0,33% 3,17% 500.140
06/08/2026 1.451,00 1.503,80 1.449,60 1.494,00 +1,92% 3,74% 544.751
05/08/2026 1.497,80 1.500,40 1.454,60 1.465,80 -0,46% 3,06% 452.084
04/08/2026 1.453,20 1.485,80 1.442,20 1.472,60 +3,73% 3,00% 575.851
03/08/2026 1.440,00 1.443,80 1.372,40 1.419,60 -1,02% 4,96% 590.984
31/07/2026 1.474,00 1.495,80 1.417,20 1.434,20 -0,40% 5,33% 848.806
30/07/2026 1.366,00 1.456,20 1.363,00 1.440,00 +5,71% 6,82% 762.188
29/07/2026 1.360,20 1.420,20 1.333,80 1.362,20 -1,89% 6,35% 741.639
28/07/2026 1.387,00 1.426,00 1.366,40 1.388,40 -2,90% 4,30% 1.111.714
27/07/2026 1.558,20 1.592,00 1.419,60 1.429,80 -8,52% 11,06% 1.054.840