🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 130,10 130,25 129,45 129,70 -0,31% 0,61% 660.240
23/08/2017 130,75 131,55 129,95 130,10 -0,34% 1,22% 615.278
22/08/2017 128,50 130,60 128,50 130,55 +1,83% 1,63% 629.334
21/08/2017 128,85 129,40 128,00 128,20 -0,70% 1,09% 785.119
18/08/2017 128,90 129,75 128,15 129,10 -0,65% 1,24% 1.330.085
17/08/2017 130,55 130,65 129,90 129,95 -0,54% 0,57% 899.054
16/08/2017 130,05 130,75 129,75 130,65 +0,58% 0,77% 592.502
15/08/2017 129,75 129,95 128,85 129,90 +0,78% 0,85% 581.531
14/08/2017 128,10 129,05 127,80 128,90 +1,30% 0,98% 693.858
11/08/2017 127,85 127,85 125,80 127,25 -1,47% 1,60% 1.303.723
10/08/2017 130,55 130,55 128,70 129,15 -0,96% 1,42% 1.093.135
09/08/2017 130,35 130,90 129,90 130,40 -0,69% 0,77% 774.758
08/08/2017 131,00 131,60 130,35 131,30 +0,19% 0,95% 648.412
07/08/2017 130,50 131,05 129,60 131,05 +0,92% 1,11% 624.802
04/08/2017 128,30 130,20 127,55 129,85 +1,21% 2,07% 689.192
03/08/2017 126,85 129,00 126,50 128,30 +0,98% 1,97% 1.026.392
02/08/2017 128,90 129,65 126,95 127,05 -0,70% 2,09% 1.100.931
01/08/2017 128,40 128,85 127,15 127,95 -0,16% 1,32% 1.186.829
31/07/2017 129,65 130,00 127,95 128,15 -1,31% 1,58% 1.293.973
28/07/2017 130,75 131,10 129,20 129,85 -2,29% 1,45% 1.755.105
27/07/2017 132,00 133,45 131,10 132,90 +0,42% 1,78% 1.346.983
26/07/2017 131,85 132,55 130,45 132,35 +0,65% 1,59% 1.236.717
25/07/2017 131,50 132,30 131,20 131,50 -0,15% 0,84% 1.262.084
24/07/2017 132,05 132,75 130,60 131,70 +0,08% 1,63% 1.156.068
21/07/2017 131,95 132,40 131,10 131,60 -0,38% 0,99% 1.732.708
20/07/2017 130,40 132,70 130,40 132,10 +1,77% 1,76% 2.169.839
19/07/2017 127,00 130,40 126,80 129,80 +5,79% 2,83% 2.220.526
18/07/2017 121,60 122,80 121,35 122,70 +0,86% 1,19% 1.252.236
17/07/2017 122,25 123,15 121,65 121,65 +0,04% 1,23% 980.458
14/07/2017 119,85 121,60 119,30 121,60 +1,00% 1,92% 816.770