🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2019 189,12 193,32 188,90 192,42 +1,19% 2,34% 638.185
23/08/2019 195,42 196,28 190,16 190,16 -1,82% 3,13% 895.203
22/08/2019 195,46 196,66 192,82 193,68 -1,18% 1,96% 721.570
21/08/2019 193,98 197,66 193,82 196,00 +0,90% 1,98% 689.067
20/08/2019 194,90 196,20 193,24 194,26 -0,42% 1,52% 654.051
19/08/2019 193,98 195,84 193,18 195,08 +1,91% 1,37% 800.191
16/08/2019 189,46 192,12 188,74 191,42 +1,79% 1,78% 1.111.876
15/08/2019 189,28 190,24 185,00 188,06 +0,41% 2,77% 1.113.231
14/08/2019 196,42 197,16 185,66 187,30 -4,19% 5,85% 1.333.007
13/08/2019 191,40 197,42 188,34 195,50 +1,82% 4,74% 1.337.295
12/08/2019 192,50 194,82 190,92 192,00 +0,23% 2,03% 741.395
09/08/2019 195,00 196,32 190,28 191,56 -2,15% 3,10% 990.767
08/08/2019 194,54 195,76 192,86 195,76 +2,71% 1,49% 1.075.461
07/08/2019 192,80 194,96 189,08 190,60 +0,31% 3,05% 1.211.026
06/08/2019 190,82 193,70 190,02 190,02 -0,43% 1,93% 1.035.423
05/08/2019 194,02 194,50 190,46 190,84 -3,40% 2,08% 1.425.420
02/08/2019 198,50 201,85 196,54 197,56 -4,81% 2,68% 1.815.727
01/08/2019 201,00 207,55 200,00 207,55 +2,34% 3,76% 813.091
31/07/2019 204,15 206,15 202,80 202,80 -1,07% 1,64% 955.308
30/07/2019 207,25 207,55 203,55 205,00 -0,51% 1,93% 744.680
29/07/2019 207,10 208,35 206,05 206,05 -1,13% 1,11% 559.960
26/07/2019 208,00 209,10 207,20 208,40 +0,34% 0,91% 668.132
25/07/2019 209,90 211,50 206,00 207,70 -0,84% 2,62% 1.175.874
24/07/2019 206,50 209,90 205,55 209,45 +1,72% 2,11% 974.367
23/07/2019 204,40 207,85 204,15 205,90 +1,83% 1,81% 1.192.470
22/07/2019 200,10 202,45 198,66 202,20 +1,35% 1,89% 1.028.201
19/07/2019 202,00 202,70 198,44 199,50 +0,00% 2,11% 1.286.483
18/07/2019 193,26 200,60 193,16 199,50 +2,84% 3,85% 1.563.460
17/07/2019 185,00 195,48 185,00 194,00 +5,17% 5,66% 2.057.235
16/07/2019 183,74 184,46 182,14 184,46 +0,33% 1,26% 789.321