🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2020 289,45 292,55 285,75 292,30 +0,53% 2,35% 1.125.398
12/02/2020 287,50 290,75 285,95 290,75 +0,80% 1,67% 1.110.296
11/02/2020 285,00 289,55 283,75 288,45 +2,65% 2,04% 1.077.284
10/02/2020 277,05 281,00 276,50 281,00 +0,88% 1,62% 752.140
07/02/2020 280,00 280,40 276,45 278,55 -0,75% 1,41% 1.029.523
06/02/2020 280,00 281,10 276,55 280,65 +1,56% 1,63% 1.185.742
05/02/2020 269,30 280,00 269,05 276,35 +2,37% 4,07% 1.558.323
04/02/2020 262,60 269,95 262,35 269,95 +3,83% 2,89% 1.302.073
03/02/2020 255,30 260,30 254,45 260,00 +2,26% 2,29% 1.182.289
31/01/2020 265,00 266,95 254,00 254,25 -4,06% 4,89% 1.554.825
30/01/2020 265,65 267,55 263,35 265,00 -1,45% 1,58% 1.109.626
29/01/2020 262,80 269,50 261,90 268,90 +2,73% 2,89% 1.304.251
28/01/2020 261,60 263,40 258,15 261,75 +1,02% 2,01% 1.359.303
27/01/2020 264,70 267,15 258,65 259,10 -4,27% 3,21% 1.538.335
24/01/2020 267,50 271,05 267,10 270,65 +2,33% 1,48% 1.110.922
23/01/2020 269,00 269,75 264,05 264,50 -2,11% 2,12% 1.363.769
22/01/2020 266,00 273,75 262,55 270,20 -0,39% 4,21% 1.625.431
21/01/2020 270,00 271,50 266,60 271,25 +0,24% 1,81% 796.365
20/01/2020 272,25 272,80 270,60 270,60 -0,11% 0,81% 525.815
17/01/2020 271,30 272,20 269,30 270,90 +0,26% 1,07% 951.840
16/01/2020 273,70 274,05 269,75 270,20 -0,46% 1,57% 947.863
15/01/2020 272,40 272,65 269,80 271,45 +0,72% 1,05% 943.936
14/01/2020 270,00 270,60 267,50 269,50 +0,17% 1,15% 974.145
13/01/2020 268,00 270,95 267,50 269,05 +0,17% 1,29% 901.659
10/01/2020 272,40 272,60 268,40 268,60 -1,40% 1,54% 738.176
09/01/2020 271,50 274,80 271,00 272,40 +0,63% 1,40% 999.941
08/01/2020 268,55 271,90 267,60 270,70 +0,86% 1,60% 1.148.323
07/01/2020 265,70 269,15 265,55 268,40 +2,01% 1,35% 1.125.028
06/01/2020 264,00 264,00 259,15 263,10 -1,81% 1,84% 1.111.607
03/01/2020 267,75 269,00 265,10 267,95 -0,54% 1,46% 823.902